PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 153.98 and 158.93
| Daily Target 1 | 150.35 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 157.6 |
| Daily Target 5 | 160.25 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 154.95 (1.11%) | 154.05 | 153.00 - 157.95 | 0.6062 times | Wed 07 May 2025 | 153.25 (-1.98%) | 153.30 | 151.65 - 156.00 | 0.4314 times | Tue 06 May 2025 | 156.35 (-3.76%) | 162.45 | 155.00 - 163.00 | 1.1139 times | Mon 05 May 2025 | 162.45 (2.2%) | 155.80 | 155.15 - 166.95 | 0.1468 times | Fri 02 May 2025 | 158.95 (-1.88%) | 162.00 | 157.50 - 162.00 | 0.3864 times | Wed 30 April 2025 | 162.00 (-2.53%) | 166.20 | 160.10 - 166.20 | 0.7331 times | Tue 29 April 2025 | 166.20 (-0.18%) | 162.05 | 162.05 - 178.50 | 0.2206 times | Mon 28 April 2025 | 166.50 (0.18%) | 158.00 | 158.00 - 171.00 | 0.5067 times | Fri 25 April 2025 | 166.20 (-6.13%) | 171.95 | 157.05 - 171.95 | 1.6359 times | Thu 24 April 2025 | 177.05 (1.58%) | 169.50 | 169.50 - 184.50 | 4.219 times | Tue 22 April 2025 | 174.30 (7.96%) | 163.00 | 155.25 - 191.95 | 8.7085 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 145.65 and 160.95
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 154.95 (-2.52%) | 155.80 | 151.65 - 166.95 | 0.3351 times | Fri 02 May 2025 | 158.95 (-4.36%) | 158.00 | 157.50 - 178.50 | 0.2693 times | Fri 25 April 2025 | 166.20 (7.16%) | 155.00 | 153.50 - 191.95 | 2.503 times | Thu 17 April 2025 | 155.10 (8.54%) | 148.00 | 145.00 - 162.80 | 0.7752 times | Fri 11 April 2025 | 142.90 (7.81%) | 122.60 | 122.00 - 144.45 | 1.7358 times | Fri 04 April 2025 | 132.55 (6.9%) | 122.05 | 122.05 - 132.95 | 0.209 times | Fri 28 March 2025 | 124.00 (-5.45%) | 131.50 | 121.25 - 138.00 | 1.0262 times | Fri 21 March 2025 | 131.15 (-0.49%) | 131.80 | 118.20 - 140.00 | 1.5722 times | Thu 13 March 2025 | 131.80 (-8.47%) | 144.00 | 127.00 - 147.00 | 0.6408 times | Fri 07 March 2025 | 144.00 (6.82%) | 143.90 | 122.00 - 150.00 | 0.9335 times | Fri 28 February 2025 | 134.80 (-3.44%) | 138.00 | 130.00 - 140.95 | 0.3973 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 145.65 and 160.95
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 157.85 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 154.95 (-4.35%) | 162.00 | 151.65 - 166.95 | 0.0686 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 0.9523 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 0.731 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.3232 times | Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 0.908 times | Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 1.3341 times | Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 1.0367 times | Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.6597 times | Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.4044 times | Fri 30 August 2024 | 191.15 (2.74%) | 185.00 | 160.35 - 206.05 | 2.582 times | Wed 31 July 2024 | 186.05 (0.43%) | 184.95 | 172.90 - 198.00 | 2.1343 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.23
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 124, while middle bands are at 139 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.81 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 163.3 |
| 20 day DMA | 153.57 |
| 35 day DMA | 144.03 |
| 50 day DMA | 142.17 |
| 100 day DMA | 152.25 |
| 150 day DMA | 158.05 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 158.11 | 160.54 |
| 12 day EMA | 157.37 | 157.81 | 158.64 |
| 20 day EMA | 154.13 | 154.04 | 154.12 |
| 35 day EMA | 150.12 | 149.84 | 149.64 |
| 50 day EMA | 144.42 | 143.99 | 143.61 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 158.6 | 161.19 |
| 12 day SMA | 163.3 | 163.32 | 163.1 |
| 20 day SMA | 153.57 | 152.21 | 150.75 |
| 35 day SMA | 144.03 | 143.75 | 143.3 |
| 50 day SMA | 142.17 | 141.99 | 141.97 |
| 100 day SMA | 152.25 | 152.26 | 152.26 |
| 150 day SMA | 158.05 | 158.3 | 158.56 |
| 200 day SMA | 165.53 | 165.67 | 165.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.