SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 95.95 and 102.5
| Daily Target 1 | 90.75 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 103.85 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 98.44 (2.86%) | 93.45 | 93.45 - 100.00 | 1.3723 times | Tue 21 October 2025 | 95.70 (-0.23%) | 99.90 | 90.50 - 99.90 | 0.3218 times | Mon 20 October 2025 | 95.92 (2.02%) | 94.80 | 94.02 - 96.89 | 1.4327 times | Fri 17 October 2025 | 94.02 (-0.44%) | 94.45 | 92.31 - 95.00 | 0.3007 times | Thu 16 October 2025 | 94.44 (-0.98%) | 94.30 | 89.38 - 95.70 | 3.7056 times | Wed 15 October 2025 | 95.37 (-1.26%) | 96.50 | 94.15 - 96.59 | 0.2541 times | Tue 14 October 2025 | 96.59 (0.94%) | 94.00 | 94.00 - 97.35 | 0.237 times | Mon 13 October 2025 | 95.69 (-1.88%) | 97.47 | 93.17 - 97.47 | 0.7151 times | Fri 10 October 2025 | 97.52 (1.97%) | 98.90 | 95.22 - 98.90 | 0.4336 times | Thu 09 October 2025 | 95.64 (-1.84%) | 100.50 | 94.25 - 100.50 | 1.2271 times | Wed 08 October 2025 | 97.43 (-1.11%) | 101.75 | 96.21 - 101.75 | 0.31 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 94.47 and 103.97
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.6714 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.1192 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.7392 times | Fri 03 October 2025 | 95.68 (0.03%) | 101.90 | 93.00 - 101.90 | 0.5381 times | Fri 26 September 2025 | 95.65 (-8.29%) | 104.30 | 94.00 - 107.00 | 2.043 times | Fri 19 September 2025 | 104.30 (-4.97%) | 105.30 | 101.75 - 119.80 | 1.2326 times | Fri 12 September 2025 | 109.75 (-1.7%) | 112.45 | 106.35 - 114.85 | 0.6096 times | Fri 05 September 2025 | 111.65 (1.09%) | 113.00 | 106.40 - 114.80 | 2.2946 times | Fri 29 August 2025 | 110.45 (-6%) | 117.50 | 109.10 - 119.95 | 0.5039 times | Fri 22 August 2025 | 117.50 (-1.3%) | 119.05 | 116.00 - 122.60 | 0.2484 times | Thu 14 August 2025 | 119.05 (-1.98%) | 121.45 | 118.00 - 124.95 | 0.1754 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 87.7 and 100.12
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 96.54 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 98.44 (2.92%) | 99.50 | 89.38 - 101.80 | 0.5282 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.1519 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.3323 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 0.8257 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.7506 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.711 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 0.8332 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.1099 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.0305 times | Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 2.7267 times | Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 2.161 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Inv 530585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.75
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 96.27 |
| 20 day DMA | 96.47 |
| 35 day DMA | 101.34 |
| 50 day DMA | 105.92 |
| 100 day DMA | 115.82 |
| 150 day DMA | 121.41 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 95.48 | 95.37 |
| 12 day EMA | 96.57 | 96.23 | 96.33 |
| 20 day EMA | 97.97 | 97.92 | 98.15 |
| 35 day EMA | 101.8 | 102 | 102.37 |
| 50 day EMA | 106.11 | 106.42 | 106.86 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.09 | 95.27 |
| 12 day SMA | 96.27 | 96.35 | 96.35 |
| 20 day SMA | 96.47 | 96.3 | 96.5 |
| 35 day SMA | 101.34 | 101.59 | 102 |
| 50 day SMA | 105.92 | 106.38 | 106.88 |
| 100 day SMA | 115.82 | 116.11 | 116.46 |
| 150 day SMA | 121.41 | 121.67 | 121.96 |
| 200 day SMA | 133.98 | 134.35 | 134.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.