SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 105.95 and 113.6
| Daily Target 1 | 104.45 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 119.75 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.45 (-3.33%) | 115.75 | 109.10 - 116.75 | 2.3588 times | Thu 28 August 2025 | 114.25 (-1.8%) | 118.55 | 113.00 - 118.55 | 0.9655 times | Tue 26 August 2025 | 116.35 (-0.77%) | 117.10 | 115.00 - 119.00 | 2.4272 times | Mon 25 August 2025 | 117.25 (-0.21%) | 117.50 | 117.00 - 119.95 | 0.7559 times | Fri 22 August 2025 | 117.50 (-0.25%) | 117.85 | 116.80 - 119.35 | 0.5003 times | Thu 21 August 2025 | 117.80 (-0.46%) | 119.55 | 116.00 - 120.00 | 0.3889 times | Wed 20 August 2025 | 118.35 (-1.33%) | 119.95 | 117.45 - 120.80 | 1.4058 times | Tue 19 August 2025 | 119.95 (0.71%) | 119.00 | 118.45 - 120.90 | 0.5609 times | Mon 18 August 2025 | 119.10 (0.04%) | 119.05 | 119.05 - 122.60 | 0.3513 times | Thu 14 August 2025 | 119.05 (-0.25%) | 119.40 | 118.00 - 121.00 | 0.2853 times | Wed 13 August 2025 | 119.35 (-0.62%) | 118.65 | 118.65 - 121.95 | 0.6152 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 104.35 and 115.2
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.45 (-6%) | 117.50 | 109.10 - 119.95 | 0.6602 times | Fri 22 August 2025 | 117.50 (-1.3%) | 119.05 | 116.00 - 122.60 | 0.3254 times | Thu 14 August 2025 | 119.05 (-1.98%) | 121.45 | 118.00 - 124.95 | 0.2299 times | Fri 08 August 2025 | 121.45 (0.5%) | 120.85 | 117.80 - 124.95 | 0.8833 times | Fri 01 August 2025 | 120.85 (-0.98%) | 124.00 | 120.00 - 127.80 | 0.8734 times | Fri 25 July 2025 | 122.05 (-3.17%) | 131.90 | 121.30 - 131.90 | 1.4115 times | Fri 18 July 2025 | 126.05 (1.57%) | 122.40 | 122.40 - 131.95 | 0.5959 times | Fri 11 July 2025 | 124.10 (-8.18%) | 137.00 | 123.00 - 137.00 | 0.694 times | Fri 04 July 2025 | 135.15 (6.29%) | 128.00 | 122.75 - 139.00 | 2.9489 times | Fri 27 June 2025 | 127.15 (7.12%) | 115.00 | 112.00 - 128.00 | 1.3776 times | Thu 19 June 2025 | 118.70 (-7.63%) | 127.20 | 116.70 - 130.00 | 1.315 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 100.43 and 119.13
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.2669 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 0.663 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.6028 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.571 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 0.6691 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 0.8913 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 0.8276 times | Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 2.1897 times | Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 1.7354 times | Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.5833 times | Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 2.1549 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.45
Tomorrow's movement Prediction of Swastik Inv 530585 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 117.46 |
| 20 day DMA | 118.91 |
| 35 day DMA | 121.76 |
| 50 day DMA | 122.89 |
| 100 day DMA | 127.13 |
| 150 day DMA | 137.56 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 116.38 | 117.45 |
| 12 day EMA | 116.87 | 118.04 | 118.73 |
| 20 day EMA | 118.49 | 119.34 | 119.88 |
| 35 day EMA | 120.55 | 121.14 | 121.55 |
| 50 day EMA | 122.44 | 122.93 | 123.28 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 116.63 | 117.45 |
| 12 day SMA | 117.46 | 118.42 | 119.02 |
| 20 day SMA | 118.91 | 119.49 | 119.88 |
| 35 day SMA | 121.76 | 122.32 | 122.8 |
| 50 day SMA | 122.89 | 123.12 | 123.36 |
| 100 day SMA | 127.13 | 127.24 | 127.37 |
| 150 day SMA | 137.56 | 137.96 | 138.46 |
| 200 day SMA | 148.77 | 149.23 | 149.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.