SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 125.73 and 131.73
| Daily Target 1 | 124.48 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 136.48 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 129.45 (-1.56%) | 133.00 | 128.00 - 134.00 | 0.1384 times | Wed 07 May 2025 | 131.50 (-2.27%) | 131.25 | 129.00 - 133.00 | 0.1575 times | Tue 06 May 2025 | 134.55 (-4.2%) | 141.00 | 132.10 - 142.50 | 1.0935 times | Mon 05 May 2025 | 140.45 (3.84%) | 125.20 | 125.20 - 141.95 | 1.1739 times | Fri 02 May 2025 | 135.25 (-3.67%) | 135.00 | 132.70 - 137.80 | 0.8891 times | Wed 30 April 2025 | 140.40 (1.04%) | 139.45 | 130.25 - 144.00 | 1.1929 times | Tue 29 April 2025 | 138.95 (0.36%) | 140.00 | 137.10 - 141.20 | 0.2883 times | Mon 28 April 2025 | 138.45 (2.67%) | 137.80 | 134.85 - 139.00 | 0.7723 times | Fri 25 April 2025 | 134.85 (-3.02%) | 137.00 | 130.00 - 140.70 | 3.9676 times | Thu 24 April 2025 | 139.05 (2.66%) | 138.20 | 135.15 - 139.75 | 0.3264 times | Tue 22 April 2025 | 135.45 (-0.11%) | 137.90 | 134.20 - 137.90 | 0.0765 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 127.33 and 144.63
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 132.38333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 129.45 (-4.29%) | 125.20 | 125.20 - 142.50 | 0.7382 times | Fri 02 May 2025 | 135.25 (0.3%) | 137.80 | 130.25 - 144.00 | 0.905 times | Fri 25 April 2025 | 134.85 (1.47%) | 133.00 | 130.00 - 140.70 | 1.3493 times | Thu 17 April 2025 | 132.90 (2.86%) | 134.00 | 130.00 - 134.00 | 0.478 times | Fri 11 April 2025 | 129.20 (-6.95%) | 125.75 | 125.00 - 134.00 | 0.5634 times | Fri 04 April 2025 | 138.85 (26.06%) | 111.10 | 108.00 - 141.70 | 0.822 times | Fri 28 March 2025 | 110.15 (-15.14%) | 131.90 | 105.00 - 133.70 | 1.7681 times | Fri 21 March 2025 | 129.80 (-5.84%) | 144.00 | 126.95 - 144.85 | 1.8168 times | Thu 13 March 2025 | 137.85 (-4.34%) | 144.00 | 131.00 - 147.50 | 0.1714 times | Fri 07 March 2025 | 144.10 (3.04%) | 118.50 | 115.25 - 147.25 | 1.3878 times | Fri 28 February 2025 | 139.85 (-10.24%) | 159.95 | 134.00 - 160.00 | 0.8783 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 118.68 and 135.98
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 129.45 (-7.8%) | 135.00 | 125.20 - 142.50 | 0.1459 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 0.5665 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 0.7547 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 0.7007 times | Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 1.8539 times | Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 1.4693 times | Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.3405 times | Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 1.8245 times | Mon 30 September 2024 | 184.05 (-79.3%) | 905.00 | 180.50 - 1149.00 | 1.0807 times | Fri 30 August 2024 | 889.05 (6.79%) | 832.55 | 764.40 - 920.00 | 0.2633 times | Wed 31 July 2024 | 832.55 (5.41%) | 751.25 | 744.20 - 925.00 | 0.3684 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 136.16 |
| 20 day DMA | 133.88 |
| 35 day DMA | 132.59 |
| 50 day DMA | 137.75 |
| 100 day DMA | 158.81 |
| 150 day DMA | 193.92 |
| 200 day DMA | 355.15 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 135.21 | 137.06 |
| 12 day EMA | 134.39 | 135.29 | 135.98 |
| 20 day EMA | 134.53 | 135.06 | 135.44 |
| 35 day EMA | 137.76 | 138.25 | 138.65 |
| 50 day EMA | 140.21 | 140.65 | 141.02 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 136.43 | 137.92 |
| 12 day SMA | 136.16 | 136.45 | 136.46 |
| 20 day SMA | 133.88 | 133.35 | 132.28 |
| 35 day SMA | 132.59 | 132.81 | 133.06 |
| 50 day SMA | 137.75 | 138.43 | 139.22 |
| 100 day SMA | 158.81 | 159.26 | 159.67 |
| 150 day SMA | 193.92 | 199.42 | 204.8 |
| 200 day SMA | 355.15 | 358.37 | 361.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.