Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 16 and 17.32
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 18.4 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.72 (-2.05%) | 17.08 | 16.60 - 17.92 | 0.2992 times | Wed 07 May 2025 | 17.07 (-0.12%) | 17.21 | 16.61 - 17.26 | 0.0999 times | Tue 06 May 2025 | 17.09 (-6.36%) | 18.26 | 16.98 - 18.26 | 0.2898 times | Mon 05 May 2025 | 18.25 (3.69%) | 18.50 | 17.52 - 18.50 | 0.4594 times | Fri 02 May 2025 | 17.60 (1.91%) | 17.98 | 17.20 - 17.98 | 1.04 times | Wed 30 April 2025 | 17.27 (-3.41%) | 18.17 | 16.86 - 18.17 | 1.0541 times | Tue 29 April 2025 | 17.88 (0.62%) | 17.79 | 17.00 - 18.90 | 0.8825 times | Mon 28 April 2025 | 17.77 (-2.15%) | 17.85 | 17.55 - 18.06 | 1.3022 times | Fri 25 April 2025 | 18.16 (-5.47%) | 20.40 | 17.93 - 20.40 | 3.5216 times | Thu 24 April 2025 | 19.21 (-0.26%) | 19.32 | 18.83 - 19.49 | 1.0514 times | Tue 22 April 2025 | 19.26 (2.18%) | 20.69 | 18.50 - 20.69 | 1.5588 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 15.71 and 17.61
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.72 (-5%) | 18.50 | 16.60 - 18.50 | 0.2266 times | Fri 02 May 2025 | 17.60 (-3.08%) | 17.85 | 16.86 - 18.90 | 0.8443 times | Fri 25 April 2025 | 18.16 (-2.37%) | 18.30 | 17.93 - 20.69 | 1.263 times | Thu 17 April 2025 | 18.60 (1.64%) | 18.67 | 17.82 - 19.04 | 1.0385 times | Fri 11 April 2025 | 18.30 (-0.6%) | 17.90 | 17.06 - 18.32 | 0.1932 times | Fri 04 April 2025 | 18.41 (10.77%) | 16.31 | 16.31 - 18.51 | 0.6665 times | Fri 28 March 2025 | 16.62 (-13.57%) | 19.23 | 16.33 - 19.90 | 1.5098 times | Fri 21 March 2025 | 19.23 (0.52%) | 19.00 | 18.01 - 20.00 | 1.8233 times | Thu 13 March 2025 | 19.13 (-0.98%) | 20.44 | 18.03 - 21.69 | 0.8 times | Fri 07 March 2025 | 19.32 (3.87%) | 19.24 | 18.00 - 21.70 | 1.6347 times | Fri 28 February 2025 | 18.60 (-10.79%) | 20.26 | 18.26 - 21.68 | 0.7209 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 15.71 and 17.61
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.72 (-3.18%) | 17.98 | 16.60 - 18.50 | 0.0126 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.1113 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.1689 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.1481 times | Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.2321 times | Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.2423 times | Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 0.3371 times | Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 3.2424 times | Mon 30 September 2024 | 30.50 (17.13%) | 26.45 | 24.25 - 33.40 | 4.4122 times | Fri 30 August 2024 | 26.04 (-2.44%) | 27.00 | 24.00 - 27.95 | 1.0931 times | Wed 31 July 2024 | 26.69 (5.74%) | 25.78 | 23.00 - 29.73 | 2.7795 times |
Indicator Analysis of Uyfincorp
Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uyfincorp 530579 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uyfincorp (530579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uyfincorp in short term and the sell signal is strong.
Uyfincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uyfincorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uyfincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.
Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.96 |
| 100 day DMA | 21.56 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.46 | 17.66 |
| 12 day EMA | 17.64 | 17.81 | 17.95 |
| 20 day EMA | 17.95 | 18.08 | 18.19 |
| 35 day EMA | 18.59 | 18.7 | 18.8 |
| 50 day EMA | 19.14 | 19.24 | 19.33 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.46 | 17.62 |
| 12 day SMA | 17.93 | 18.08 | 18.21 |
| 20 day SMA | 18.02 | 18.1 | 18.08 |
| 35 day SMA | 18.27 | 18.34 | 18.4 |
| 50 day SMA | 18.96 | 19.09 | 19.22 |
| 100 day SMA | 21.56 | 21.67 | 21.76 |
| 150 day SMA | 24.07 | 24.13 | 24.18 |
| 200 day SMA | 24.42 | 24.46 | 24.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.