ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.27 and 8.27
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.27 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.27 (4.95%) | 8.27 | 8.27 - 8.27 | 0.216 times | Thu 28 August 2025 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0849 times | Tue 26 August 2025 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 4.4126 times | Mon 25 August 2025 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.6807 times | Thu 21 August 2025 | 6.82 (-4.75%) | 7.50 | 6.82 - 7.51 | 0.0647 times | Tue 19 August 2025 | 7.16 (4.99%) | 6.88 | 6.82 - 7.16 | 0.0924 times | Mon 18 August 2025 | 6.82 (4.92%) | 6.56 | 6.56 - 6.82 | 0.1454 times | Thu 14 August 2025 | 6.50 (3.5%) | 6.50 | 6.50 - 6.50 | 3.1261 times | Tue 12 August 2025 | 6.28 (-1.88%) | 6.40 | 6.28 - 6.40 | 0.337 times | Mon 11 August 2025 | 6.40 (1.91%) | 6.40 | 6.40 - 6.40 | 0.8403 times | Thu 07 August 2025 | 6.28 (1.13%) | 6.45 | 6.28 - 6.45 | 0.2529 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.72 and 8.83
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.27 (21.26%) | 7.16 | 7.16 - 8.27 | 1.8168 times | Thu 21 August 2025 | 6.82 (4.92%) | 6.56 | 6.56 - 7.51 | 0.1019 times | Thu 14 August 2025 | 6.50 (3.5%) | 6.40 | 6.28 - 6.50 | 1.4494 times | Thu 07 August 2025 | 6.28 (0.48%) | 6.18 | 6.18 - 6.49 | 0.9417 times | Fri 01 August 2025 | 6.25 (-3.99%) | 6.57 | 6.25 - 6.57 | 0.0331 times | Fri 25 July 2025 | 6.51 (-11.43%) | 7.42 | 6.51 - 7.71 | 1.0328 times | Fri 18 July 2025 | 7.35 (-8.81%) | 8.05 | 7.35 - 8.05 | 0.8517 times | Tue 10 June 2025 | 8.06 (-1.95%) | 7.81 | 7.81 - 8.60 | 2.859 times | Fri 06 June 2025 | 8.22 (-4.53%) | 8.65 | 8.22 - 8.65 | 0.0609 times | Wed 30 April 2025 | 8.61 (2.87%) | 8.78 | 7.98 - 9.24 | 0.8528 times | Fri 25 April 2025 | 8.37 (16.25%) | 7.56 | 6.90 - 8.37 | 0.8638 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.23 and 9.32
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 1.488 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.6571 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.9946 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0112 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.9998 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0005 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.2827 times | Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 3.5955 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.8093 times | Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 1.1613 times | Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 3.0692 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.36 | 7.1 |
| 12 day EMA | 7.22 | 7.03 | 6.87 |
| 20 day EMA | 7.1 | 6.98 | 6.89 |
| 35 day EMA | 7.2 | 7.14 | 7.1 |
| 50 day EMA | 7.52 | 7.49 | 7.47 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.31 | 7.09 |
| 12 day SMA | 6.94 | 6.77 | 6.63 |
| 20 day SMA | 6.72 | 6.66 | 6.64 |
| 35 day SMA | 7.27 | 7.28 | 7.28 |
| 50 day SMA | 7.39 | 7.42 | 7.44 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.2 | 7.18 | 7.17 |
| 200 day SMA | 6.95 | 6.94 | 6.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.