Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong Daily Stock price targets for ArchanaSoft 530565 are 25.02 and 26.8

Daily Target 124.43
Daily Target 225.61
Daily Target 326.21
Daily Target 427.39
Daily Target 527.99

Daily price and volume Archana Soft

Date Closing Open Range Volume
Fri 29 August 2025 26.79 (4.89%) 26.80 25.03 - 26.81 0.5467 times
Thu 28 August 2025 25.54 (-0.66%) 24.80 24.43 - 26.99 0.4696 times
Tue 26 August 2025 25.71 (-4.99%) 25.71 25.71 - 28.35 2.5267 times
Mon 25 August 2025 27.06 (-4.99%) 27.06 27.06 - 27.06 0.4984 times
Fri 22 August 2025 28.48 (-4.97%) 28.48 28.48 - 28.48 0.3733 times
Thu 21 August 2025 29.97 (-4.98%) 29.97 29.97 - 29.97 0.8551 times
Wed 20 August 2025 31.54 (-4.97%) 31.70 31.54 - 34.84 2.4366 times
Tue 19 August 2025 33.19 (5%) 30.03 30.03 - 33.19 1.6623 times
Mon 18 August 2025 31.61 (-4.99%) 31.61 31.61 - 31.61 0.1832 times
Thu 14 August 2025 33.27 (-5%) 33.27 33.27 - 33.27 0.448 times
Wed 13 August 2025 35.02 (-4.99%) 35.02 35.02 - 35.02 0.0834 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 23.65 and 27.57

Weekly Target 122.6
Weekly Target 224.7
Weekly Target 326.523333333333
Weekly Target 428.62
Weekly Target 530.44

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Fri 29 August 2025 26.79 (-5.93%) 27.06 24.43 - 28.35 1.4764 times
Fri 22 August 2025 28.48 (-14.4%) 31.61 28.48 - 34.84 2.013 times
Thu 14 August 2025 33.27 (-18.52%) 38.79 33.27 - 38.79 0.2313 times
Fri 08 August 2025 40.83 (1.9%) 40.87 40.27 - 42.51 0.7423 times
Fri 01 August 2025 40.07 (10.36%) 37.03 37.03 - 40.07 0.4635 times
Fri 25 July 2025 36.31 (-5.88%) 37.81 34.89 - 37.81 0.3961 times
Fri 18 July 2025 38.58 (-7.88%) 42.71 38.58 - 42.71 1.3446 times
Fri 11 July 2025 41.88 (10.33%) 38.71 38.71 - 41.88 0.2742 times
Fri 04 July 2025 37.96 (27.55%) 28.41 28.41 - 37.96 0.7135 times
Fri 27 June 2025 29.76 (-13.06%) 33.19 27.14 - 34.77 2.3451 times
Thu 19 June 2025 34.23 (-18.52%) 39.91 34.23 - 39.91 0.6603 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 16.57 and 34.65

Monthly Target 113.16
Monthly Target 219.98
Monthly Target 331.243333333333
Monthly Target 438.06
Monthly Target 549.32

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 1.0813 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 0.6962 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 1.7051 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.3699 times
Wed 30 April 2025 68.94 (23.11%) 54.88 53.20 - 74.72 0.7996 times
Fri 28 March 2025 56.00 (-17.09%) 66.19 55.00 - 68.82 0.7349 times
Fri 28 February 2025 67.54 (-16.57%) 73.07 54.12 - 80.55 1.5862 times
Fri 31 January 2025 80.95 (-43.55%) 143.85 80.95 - 143.85 0.5695 times
Tue 31 December 2024 143.40 (-32.68%) 216.70 130.15 - 223.65 1.1306 times
Fri 29 November 2024 213.00 (-4.31%) 218.15 180.10 - 218.15 1.3268 times
Thu 31 October 2024 222.60 (30.63%) 174.95 163.35 - 250.75 1.3986 times

 monthly chart ArchanaSoft

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchanaSoft in short term and the sell signal is strong.

ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 26.72
12 day DMA 30.42
20 day DMA 34.54
35 day DMA 36.31
50 day DMA 35.71
100 day DMA 47.85
150 day DMA 57.42
200 day DMA 87.95

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.4128.34
12 day EMA30.1230.7331.67
20 day EMA32.332.8833.65
35 day EMA34.1234.5535.08
50 day EMA35.2235.5635.97

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7227.3528.55
12 day SMA30.4231.4232.69
20 day SMA34.5435.1235.74
35 day SMA36.3136.737.1
50 day SMA35.7135.9336.22
100 day SMA47.8548.1548.47
150 day SMA57.4258.0158.65
200 day SMA87.9588.9890.03
Back to top | Use Dark Theme