ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 25.02 and 26.8
Daily Target 1 | 24.43 |
Daily Target 2 | 25.61 |
Daily Target 3 | 26.21 |
Daily Target 4 | 27.39 |
Daily Target 5 | 27.99 |
Daily price and volume Archana Soft
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.79 (4.89%) | 26.80 | 25.03 - 26.81 | 0.5467 times | Thu 28 August 2025 | 25.54 (-0.66%) | 24.80 | 24.43 - 26.99 | 0.4696 times | Tue 26 August 2025 | 25.71 (-4.99%) | 25.71 | 25.71 - 28.35 | 2.5267 times | Mon 25 August 2025 | 27.06 (-4.99%) | 27.06 | 27.06 - 27.06 | 0.4984 times | Fri 22 August 2025 | 28.48 (-4.97%) | 28.48 | 28.48 - 28.48 | 0.3733 times | Thu 21 August 2025 | 29.97 (-4.98%) | 29.97 | 29.97 - 29.97 | 0.8551 times | Wed 20 August 2025 | 31.54 (-4.97%) | 31.70 | 31.54 - 34.84 | 2.4366 times | Tue 19 August 2025 | 33.19 (5%) | 30.03 | 30.03 - 33.19 | 1.6623 times | Mon 18 August 2025 | 31.61 (-4.99%) | 31.61 | 31.61 - 31.61 | 0.1832 times | Thu 14 August 2025 | 33.27 (-5%) | 33.27 | 33.27 - 33.27 | 0.448 times | Wed 13 August 2025 | 35.02 (-4.99%) | 35.02 | 35.02 - 35.02 | 0.0834 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 23.65 and 27.57
Weekly Target 1 | 22.6 |
Weekly Target 2 | 24.7 |
Weekly Target 3 | 26.523333333333 |
Weekly Target 4 | 28.62 |
Weekly Target 5 | 30.44 |
Weekly price and volumes for Archana Soft
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.79 (-5.93%) | 27.06 | 24.43 - 28.35 | 1.4764 times | Fri 22 August 2025 | 28.48 (-14.4%) | 31.61 | 28.48 - 34.84 | 2.013 times | Thu 14 August 2025 | 33.27 (-18.52%) | 38.79 | 33.27 - 38.79 | 0.2313 times | Fri 08 August 2025 | 40.83 (1.9%) | 40.87 | 40.27 - 42.51 | 0.7423 times | Fri 01 August 2025 | 40.07 (10.36%) | 37.03 | 37.03 - 40.07 | 0.4635 times | Fri 25 July 2025 | 36.31 (-5.88%) | 37.81 | 34.89 - 37.81 | 0.3961 times | Fri 18 July 2025 | 38.58 (-7.88%) | 42.71 | 38.58 - 42.71 | 1.3446 times | Fri 11 July 2025 | 41.88 (10.33%) | 38.71 | 38.71 - 41.88 | 0.2742 times | Fri 04 July 2025 | 37.96 (27.55%) | 28.41 | 28.41 - 37.96 | 0.7135 times | Fri 27 June 2025 | 29.76 (-13.06%) | 33.19 | 27.14 - 34.77 | 2.3451 times | Thu 19 June 2025 | 34.23 (-18.52%) | 39.91 | 34.23 - 39.91 | 0.6603 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 16.57 and 34.65
Monthly Target 1 | 13.16 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 31.243333333333 |
Monthly Target 4 | 38.06 |
Monthly Target 5 | 49.32 |
Monthly price and volumes Archana Soft
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 1.0813 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 0.6962 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 1.7051 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.3699 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 0.7996 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 0.7349 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 1.5862 times | Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.5695 times | Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 1.1306 times | Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 1.3268 times | Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 1.3986 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchanaSoft in short term and the sell signal is strong.
ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchanaSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
DMA period | DMA value |
5 day DMA | 26.72 |
12 day DMA | 30.42 |
20 day DMA | 34.54 |
35 day DMA | 36.31 |
50 day DMA | 35.71 |
100 day DMA | 47.85 |
150 day DMA | 57.42 |
200 day DMA | 87.95 |
EMA (exponential moving average) of Archana Soft 530565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.2 | 27.41 | 28.34 |
12 day EMA | 30.12 | 30.73 | 31.67 |
20 day EMA | 32.3 | 32.88 | 33.65 |
35 day EMA | 34.12 | 34.55 | 35.08 |
50 day EMA | 35.22 | 35.56 | 35.97 |
SMA (simple moving average) of Archana Soft 530565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.72 | 27.35 | 28.55 |
12 day SMA | 30.42 | 31.42 | 32.69 |
20 day SMA | 34.54 | 35.12 | 35.74 |
35 day SMA | 36.31 | 36.7 | 37.1 |
50 day SMA | 35.71 | 35.93 | 36.22 |
100 day SMA | 47.85 | 48.15 | 48.47 |
150 day SMA | 57.42 | 58.01 | 58.65 |
200 day SMA | 87.95 | 88.98 | 90.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.