Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParamountCo

Strong Daily Stock price targets for ParamountCo 530555 are 43.96 and 46.31

Daily Target 142.09
Daily Target 243.48
Daily Target 344.44
Daily Target 445.83
Daily Target 546.79

Daily price and volume Paramount Co

Date Closing Open Range Volume
Thu 23 October 2025 44.87 (4.28%) 43.98 43.05 - 45.40 1.1045 times
Tue 21 October 2025 43.03 (1.39%) 42.75 42.64 - 43.09 0.2532 times
Mon 20 October 2025 42.44 (-1.3%) 42.00 42.00 - 43.09 0.722 times
Fri 17 October 2025 43.00 (-0.35%) 43.62 42.60 - 43.62 0.5311 times
Thu 16 October 2025 43.15 (-0.94%) 43.56 43.10 - 44.20 1.5544 times
Wed 15 October 2025 43.56 (0.81%) 43.21 43.06 - 43.70 0.7195 times
Tue 14 October 2025 43.21 (-1.48%) 43.32 43.08 - 44.28 0.6224 times
Mon 13 October 2025 43.86 (-2.08%) 44.93 43.52 - 44.95 0.8027 times
Fri 10 October 2025 44.79 (3.47%) 43.33 43.33 - 45.36 1.6322 times
Thu 09 October 2025 43.29 (-1.34%) 44.02 43.20 - 44.15 2.058 times
Wed 08 October 2025 43.88 (-1.33%) 44.50 43.75 - 45.10 2.6127 times

 Daily chart ParamountCo

Weekly price and charts ParamountCo

Strong weekly Stock price targets for ParamountCo 530555 are 43.44 and 46.84

Weekly Target 140.69
Weekly Target 242.78
Weekly Target 344.09
Weekly Target 446.18
Weekly Target 547.49

Weekly price and volumes for Paramount Co

Date Closing Open Range Volume
Thu 23 October 2025 44.87 (4.35%) 42.00 42.00 - 45.40 0.27 times
Fri 17 October 2025 43.00 (-4%) 44.93 42.60 - 44.95 0.5492 times
Fri 10 October 2025 44.79 (-0.58%) 44.65 43.20 - 45.49 1.2407 times
Fri 03 October 2025 45.05 (0.92%) 44.50 43.76 - 47.00 0.5642 times
Fri 26 September 2025 44.64 (-7.79%) 48.44 44.32 - 48.65 0.5419 times
Fri 19 September 2025 48.41 (2.56%) 47.21 47.21 - 49.64 1.4254 times
Fri 12 September 2025 47.20 (0.94%) 46.53 45.97 - 48.09 0.9148 times
Fri 05 September 2025 46.76 (3.77%) 45.13 43.93 - 47.65 1.5481 times
Fri 29 August 2025 45.06 (-7.26%) 48.59 44.76 - 48.82 0.9434 times
Fri 22 August 2025 48.59 (2.36%) 48.00 46.98 - 50.39 2.0024 times
Thu 14 August 2025 47.47 (-9.18%) 52.14 47.10 - 53.34 1.4652 times

 weekly chart ParamountCo

Monthly price and charts ParamountCo

Strong monthly Stock price targets for ParamountCo 530555 are 43.44 and 47.14

Monthly Target 140.49
Monthly Target 242.68
Monthly Target 344.19
Monthly Target 446.38
Monthly Target 547.89

Monthly price and volumes Paramount Co

Date Closing Open Range Volume
Thu 23 October 2025 44.87 (0.67%) 44.50 42.00 - 45.70 0.3567 times
Tue 30 September 2025 44.57 (-1.09%) 45.13 43.93 - 49.64 0.6927 times
Fri 29 August 2025 45.06 (-19.35%) 55.30 44.76 - 56.70 0.8202 times
Thu 31 July 2025 55.87 (-2.6%) 57.30 55.12 - 62.39 0.9894 times
Mon 30 June 2025 57.36 (5.4%) 54.01 51.78 - 58.77 0.7999 times
Fri 30 May 2025 54.42 (12.28%) 49.40 45.02 - 62.35 1.8741 times
Wed 30 April 2025 48.47 (-1.8%) 49.36 46.52 - 57.79 0.5003 times
Fri 28 March 2025 49.36 (-8.17%) 54.96 49.09 - 58.17 1.305 times
Fri 28 February 2025 53.75 (-25.5%) 63.95 53.39 - 71.50 1.2892 times
Fri 31 January 2025 72.15 (-12.82%) 83.98 63.65 - 87.35 1.3725 times
Tue 31 December 2024 82.76 (15.22%) 71.99 67.70 - 90.01 2.7617 times

 monthly chart ParamountCo

Indicator Analysis of ParamountCo

Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paramount Co 530555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.98

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.

ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Co 530555

DMA (daily moving average) of Paramount Co 530555

DMA period DMA value
5 day DMA 43.3
12 day DMA 43.63
20 day DMA 44.14
35 day DMA 45.55
50 day DMA 46.27
100 day DMA 51.49
150 day DMA 51.82
200 day DMA 56.26

EMA (exponential moving average) of Paramount Co 530555

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.0543.06
12 day EMA43.8143.6243.73
20 day EMA44.3644.3144.45
35 day EMA45.445.4345.57
50 day EMA46.5646.6346.78

SMA (simple moving average) of Paramount Co 530555

SMA period SMA current SMA prev SMA prev2
5 day SMA43.343.0443.07
12 day SMA43.6343.5843.74
20 day SMA44.1444.2544.46
35 day SMA45.5545.6145.64
50 day SMA46.2746.4246.62
100 day SMA51.4951.5851.7
150 day SMA51.8251.951.99
200 day SMA56.2656.4656.67
Back to top | Use Dark Theme