ParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 43.96 and 46.31
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.79 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.87 (4.28%) | 43.98 | 43.05 - 45.40 | 1.1045 times | Tue 21 October 2025 | 43.03 (1.39%) | 42.75 | 42.64 - 43.09 | 0.2532 times | Mon 20 October 2025 | 42.44 (-1.3%) | 42.00 | 42.00 - 43.09 | 0.722 times | Fri 17 October 2025 | 43.00 (-0.35%) | 43.62 | 42.60 - 43.62 | 0.5311 times | Thu 16 October 2025 | 43.15 (-0.94%) | 43.56 | 43.10 - 44.20 | 1.5544 times | Wed 15 October 2025 | 43.56 (0.81%) | 43.21 | 43.06 - 43.70 | 0.7195 times | Tue 14 October 2025 | 43.21 (-1.48%) | 43.32 | 43.08 - 44.28 | 0.6224 times | Mon 13 October 2025 | 43.86 (-2.08%) | 44.93 | 43.52 - 44.95 | 0.8027 times | Fri 10 October 2025 | 44.79 (3.47%) | 43.33 | 43.33 - 45.36 | 1.6322 times | Thu 09 October 2025 | 43.29 (-1.34%) | 44.02 | 43.20 - 44.15 | 2.058 times | Wed 08 October 2025 | 43.88 (-1.33%) | 44.50 | 43.75 - 45.10 | 2.6127 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 43.44 and 46.84
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.27 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 0.5492 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 1.2407 times | Fri 03 October 2025 | 45.05 (0.92%) | 44.50 | 43.76 - 47.00 | 0.5642 times | Fri 26 September 2025 | 44.64 (-7.79%) | 48.44 | 44.32 - 48.65 | 0.5419 times | Fri 19 September 2025 | 48.41 (2.56%) | 47.21 | 47.21 - 49.64 | 1.4254 times | Fri 12 September 2025 | 47.20 (0.94%) | 46.53 | 45.97 - 48.09 | 0.9148 times | Fri 05 September 2025 | 46.76 (3.77%) | 45.13 | 43.93 - 47.65 | 1.5481 times | Fri 29 August 2025 | 45.06 (-7.26%) | 48.59 | 44.76 - 48.82 | 0.9434 times | Fri 22 August 2025 | 48.59 (2.36%) | 48.00 | 46.98 - 50.39 | 2.0024 times | Thu 14 August 2025 | 47.47 (-9.18%) | 52.14 | 47.10 - 53.34 | 1.4652 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 43.44 and 47.14
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.87 (0.67%) | 44.50 | 42.00 - 45.70 | 0.3567 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.6927 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 0.8202 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 0.9894 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 0.7999 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 1.8741 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.5003 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.305 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.2892 times | Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 1.3725 times | Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 2.7617 times |
Indicator Analysis of ParamountCo
Tomorrow's movement Prediction of Paramount Co 530555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Co 530555 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Co 530555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramount Co 530555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paramount Co 530555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.98
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountCo (530555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and ParamountCo 530555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountCo 530555 stock. Volume based technical analysis of ParamountCo 530555 stock is negative.
ParamountCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.14 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.27 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.82 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.05 | 43.06 |
| 12 day EMA | 43.81 | 43.62 | 43.73 |
| 20 day EMA | 44.36 | 44.31 | 44.45 |
| 35 day EMA | 45.4 | 45.43 | 45.57 |
| 50 day EMA | 46.56 | 46.63 | 46.78 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.04 | 43.07 |
| 12 day SMA | 43.63 | 43.58 | 43.74 |
| 20 day SMA | 44.14 | 44.25 | 44.46 |
| 35 day SMA | 45.55 | 45.61 | 45.64 |
| 50 day SMA | 46.27 | 46.42 | 46.62 |
| 100 day SMA | 51.49 | 51.58 | 51.7 |
| 150 day SMA | 51.82 | 51.9 | 51.99 |
| 200 day SMA | 56.26 | 56.46 | 56.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
