ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 828.93 and 857.43
| Daily Target 1 | 823.12 |
| Daily Target 2 | 834.73 |
| Daily Target 3 | 851.61666666667 |
| Daily Target 4 | 863.23 |
| Daily Target 5 | 880.12 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 846.35 (0.87%) | 858.00 | 840.00 - 868.50 | 0.5069 times | Thu 28 August 2025 | 839.05 (1.89%) | 823.00 | 803.00 - 848.00 | 0.8105 times | Tue 26 August 2025 | 823.45 (-3.19%) | 849.35 | 812.10 - 849.35 | 0.9718 times | Mon 25 August 2025 | 850.60 (0.15%) | 863.95 | 832.15 - 863.95 | 0.3671 times | Fri 22 August 2025 | 849.35 (-0.31%) | 855.00 | 840.05 - 868.00 | 0.5368 times | Thu 21 August 2025 | 851.95 (-0.62%) | 862.45 | 840.10 - 880.00 | 1.491 times | Wed 20 August 2025 | 857.25 (-1.21%) | 869.00 | 846.65 - 879.45 | 0.5098 times | Tue 19 August 2025 | 867.75 (-1.4%) | 879.75 | 865.30 - 894.00 | 0.6983 times | Mon 18 August 2025 | 880.10 (-2.91%) | 915.00 | 875.00 - 928.65 | 0.7635 times | Thu 14 August 2025 | 906.45 (-0.03%) | 944.95 | 898.00 - 944.95 | 3.3442 times | Wed 13 August 2025 | 906.75 (3.78%) | 870.00 | 858.00 - 917.40 | 3.6832 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 791.93 and 857.43
| Weekly Target 1 | 773.78 |
| Weekly Target 2 | 810.07 |
| Weekly Target 3 | 839.28333333333 |
| Weekly Target 4 | 875.57 |
| Weekly Target 5 | 904.78 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 846.35 (-0.35%) | 863.95 | 803.00 - 868.50 | 0.5871 times | Fri 22 August 2025 | 849.35 (-6.3%) | 915.00 | 840.05 - 928.65 | 0.8839 times | Thu 14 August 2025 | 906.45 (8.97%) | 868.00 | 830.00 - 944.95 | 1.9056 times | Fri 08 August 2025 | 831.80 (-2.97%) | 845.05 | 781.15 - 870.00 | 0.878 times | Fri 01 August 2025 | 857.25 (-5.49%) | 916.85 | 855.00 - 945.00 | 0.5326 times | Fri 25 July 2025 | 907.00 (-0.93%) | 924.95 | 891.30 - 935.90 | 0.5241 times | Fri 18 July 2025 | 915.55 (2.2%) | 912.00 | 877.00 - 939.10 | 1.5277 times | Fri 11 July 2025 | 895.85 (-0.34%) | 900.00 | 841.25 - 915.95 | 1.3188 times | Fri 04 July 2025 | 898.95 (4.38%) | 869.00 | 861.20 - 909.00 | 0.7071 times | Fri 27 June 2025 | 861.20 (-3.21%) | 881.05 | 825.10 - 909.95 | 1.1352 times | Thu 19 June 2025 | 889.80 (-9.77%) | 972.60 | 878.00 - 1003.20 | 1.8472 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 731.85 and 895.65
| Monthly Target 1 | 693.68 |
| Monthly Target 2 | 770.02 |
| Monthly Target 3 | 857.48333333333 |
| Monthly Target 4 | 933.82 |
| Monthly Target 5 | 1021.28 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3893 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3862 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.8259 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.6535 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5662 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 1.0349 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.6131 times | Fri 31 January 2025 | 710.05 (-13.02%) | 829.95 | 672.30 - 853.15 | 1.1638 times | Tue 31 December 2024 | 816.35 (-9.17%) | 914.00 | 759.60 - 943.00 | 2.1233 times | Fri 29 November 2024 | 898.75 (6.7%) | 854.00 | 814.00 - 954.20 | 1.2437 times | Thu 31 October 2024 | 842.35 (3.55%) | 813.45 | 745.05 - 919.55 | 1.1669 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 853.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 858 and price is deviating by 25 points
Upper Bollinger band is at 907 and lower is at 810, while middle bands are at 834 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term and the sell signal is strong.
ShilpaMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.41 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 841.76 |
| 12 day DMA | 862.73 |
| 20 day DMA | 857.84 |
| 35 day DMA | 878.62 |
| 50 day DMA | 878.17 |
| 100 day DMA | 816.46 |
| 150 day DMA | 775.82 |
| 200 day DMA | 792.16 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.38 | 843.4 | 845.57 |
| 12 day EMA | 853.6 | 854.92 | 857.81 |
| 20 day EMA | 861.46 | 863.05 | 865.57 |
| 35 day EMA | 870.99 | 872.44 | 874.41 |
| 50 day EMA | 881.87 | 883.32 | 885.13 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.76 | 842.88 | 846.52 |
| 12 day SMA | 862.73 | 864.98 | 864.38 |
| 20 day SMA | 857.84 | 861.4 | 864.17 |
| 35 day SMA | 878.62 | 878.65 | 879.28 |
| 50 day SMA | 878.17 | 879.89 | 882.73 |
| 100 day SMA | 816.46 | 814.69 | 813.04 |
| 150 day SMA | 775.82 | 775.06 | 774.65 |
| 200 day SMA | 792.16 | 792.14 | 791.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.