CoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 231.08 and 235.03
| Daily Target 1 | 230.42 |
| Daily Target 2 | 231.73 |
| Daily Target 3 | 234.36666666667 |
| Daily Target 4 | 235.68 |
| Daily Target 5 | 238.32 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.05 (-1.89%) | 237.00 | 233.05 - 237.00 | 0.864 times | Thu 28 August 2025 | 237.55 (1.6%) | 233.45 | 227.65 - 237.55 | 1.0994 times | Tue 26 August 2025 | 233.80 (0.17%) | 234.00 | 233.40 - 244.90 | 1.8836 times | Mon 25 August 2025 | 233.40 (-3.93%) | 242.90 | 233.05 - 242.90 | 1.6949 times | Fri 22 August 2025 | 242.95 (-0.53%) | 237.80 | 237.80 - 244.00 | 0.397 times | Thu 21 August 2025 | 244.25 (4.16%) | 236.80 | 236.80 - 254.30 | 2.2358 times | Wed 20 August 2025 | 234.50 (0.62%) | 234.50 | 234.50 - 234.50 | 0.1946 times | Tue 19 August 2025 | 233.05 (-1.23%) | 236.00 | 233.00 - 236.00 | 0.0603 times | Mon 18 August 2025 | 235.95 (0.53%) | 267.95 | 235.35 - 267.95 | 0.6927 times | Thu 14 August 2025 | 234.70 (2.27%) | 231.00 | 230.00 - 235.80 | 0.8776 times | Wed 13 August 2025 | 229.50 (-0.24%) | 221.00 | 221.00 - 236.05 | 4.0416 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 221.73 and 238.98
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 235.2 |
| Weekly Target 4 | 242.75 |
| Weekly Target 5 | 252.45 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.05 (-4.07%) | 242.90 | 227.65 - 244.90 | 0.2054 times | Fri 22 August 2025 | 242.95 (3.52%) | 267.95 | 233.00 - 267.95 | 0.1327 times | Thu 14 August 2025 | 234.70 (2.27%) | 230.00 | 221.00 - 239.95 | 0.3279 times | Fri 08 August 2025 | 229.50 (-5.85%) | 243.75 | 222.25 - 250.00 | 0.4437 times | Fri 01 August 2025 | 243.75 (-3.47%) | 245.00 | 241.85 - 252.90 | 0.3383 times | Fri 25 July 2025 | 252.50 (1.84%) | 249.50 | 242.30 - 257.80 | 0.824 times | Fri 18 July 2025 | 247.95 (5.51%) | 234.25 | 232.85 - 254.00 | 1.4065 times | Fri 11 July 2025 | 235.00 (-5.43%) | 254.85 | 232.25 - 254.85 | 2.5216 times | Fri 04 July 2025 | 248.50 (-3.33%) | 258.30 | 241.25 - 273.00 | 1.6053 times | Fri 27 June 2025 | 257.05 (-7.32%) | 255.00 | 247.60 - 288.00 | 2.1947 times | Thu 19 June 2025 | 277.35 (3.93%) | 268.15 | 257.75 - 307.95 | 0.7472 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 203.55 and 250.5
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5393 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.0571 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.8811 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5106 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3015 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5105 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 0.9038 times | Fri 31 January 2025 | 281.05 (-16.1%) | 335.00 | 260.00 - 348.00 | 0.599 times | Tue 31 December 2024 | 335.00 (-2.7%) | 345.00 | 322.05 - 393.95 | 0.8123 times | Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.885 times | Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 3.5046 times |
Indicator Analysis of CoscoIndia
Tomorrow's movement Prediction of Cosco India 530545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosco India 530545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosco India 530545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoscoIndia (530545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoscoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoscoIndia in short term but the buy signal is initial and weak.
CoscoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoscoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoscoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.02 and CoscoIndia 530545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoscoIndia 530545 stock. Volume based technical analysis of CoscoIndia 530545 stock is negative.
CoscoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 235.23 |
| 20 day DMA | 236.08 |
| 35 day DMA | 240.63 |
| 50 day DMA | 245.31 |
| 100 day DMA | 256.79 |
| 150 day DMA | 257.23 |
| 200 day DMA | 278.91 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.4 | 236.58 | 236.09 |
| 12 day EMA | 236.13 | 236.69 | 236.53 |
| 20 day EMA | 237.66 | 238.15 | 238.21 |
| 35 day EMA | 241.37 | 241.86 | 242.11 |
| 50 day EMA | 245.96 | 246.49 | 246.85 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 238.39 | 237.78 |
| 12 day SMA | 235.23 | 234.9 | 234.23 |
| 20 day SMA | 236.08 | 236.92 | 237.53 |
| 35 day SMA | 240.63 | 240.98 | 241.16 |
| 50 day SMA | 245.31 | 246.03 | 246.46 |
| 100 day SMA | 256.79 | 256.96 | 257.24 |
| 150 day SMA | 257.23 | 257.68 | 258.21 |
| 200 day SMA | 278.91 | 279.53 | 280.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.