Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong Daily Stock price targets for TeraiTea 530533 are 102.55 and 107.1

Daily Target 199.03
Daily Target 2101.52
Daily Target 3103.58333333333
Daily Target 4106.07
Daily Target 5108.13

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 29 August 2025 104.00 (-2.26%) 103.10 101.10 - 105.65 2.102 times
Thu 28 August 2025 106.40 (-0.09%) 109.90 106.00 - 110.00 0.9923 times
Tue 26 August 2025 106.50 (-4.14%) 111.10 105.60 - 115.85 1.5018 times
Mon 25 August 2025 111.10 (-4.96%) 116.90 111.10 - 116.90 1.0986 times
Fri 22 August 2025 116.90 (0.78%) 116.00 114.00 - 118.00 0.1103 times
Thu 21 August 2025 116.00 (1.44%) 115.50 113.00 - 116.00 0.6731 times
Wed 20 August 2025 114.35 (2.1%) 112.00 110.00 - 114.80 0.5253 times
Tue 19 August 2025 112.00 (0%) 110.00 106.80 - 112.00 0.3684 times
Mon 18 August 2025 112.00 (3.46%) 113.30 104.50 - 113.30 0.3113 times
Thu 14 August 2025 108.25 (-4.63%) 116.45 108.00 - 116.45 2.3168 times
Wed 13 August 2025 113.50 (0%) 113.50 113.50 - 113.50 0.0007 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 94.65 and 110.45

Weekly Target 191.53
Weekly Target 297.77
Weekly Target 3107.33333333333
Weekly Target 4113.57
Weekly Target 5123.13

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 29 August 2025 104.00 (-11.04%) 116.90 101.10 - 116.90 0.7087 times
Fri 22 August 2025 116.90 (7.99%) 113.30 104.50 - 118.00 0.2475 times
Thu 14 August 2025 108.25 (-1.99%) 112.60 104.95 - 116.45 0.517 times
Fri 08 August 2025 110.45 (-0.76%) 109.85 105.35 - 118.00 0.3407 times
Fri 01 August 2025 111.30 (-3.18%) 114.40 110.00 - 119.00 0.3009 times
Fri 25 July 2025 114.95 (5.07%) 111.60 103.95 - 116.00 0.9989 times
Fri 18 July 2025 109.40 (-13.11%) 126.00 109.40 - 129.75 4.0521 times
Fri 11 July 2025 125.90 (-13.77%) 146.00 125.90 - 146.00 1.1617 times
Fri 04 July 2025 146.00 (0.17%) 138.60 138.50 - 153.00 0.9188 times
Fri 27 June 2025 145.75 (-13.48%) 176.50 143.15 - 176.50 0.7537 times
Thu 19 June 2025 168.45 (-3.93%) 175.35 168.00 - 182.00 0.1519 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 94.1 and 111

Monthly Target 190.8
Monthly Target 297.4
Monthly Target 3107.7
Monthly Target 4114.3
Monthly Target 5124.6

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 29 August 2025 104.00 (-9.57%) 114.45 101.10 - 118.00 0.2598 times
Thu 31 July 2025 115.00 (-16.97%) 144.00 103.95 - 152.15 0.9821 times
Mon 30 June 2025 138.50 (-19.52%) 172.35 138.50 - 186.05 0.3311 times
Fri 30 May 2025 172.10 (-3.53%) 178.00 166.00 - 200.55 0.9058 times
Wed 30 April 2025 178.40 (13.38%) 165.20 154.90 - 191.95 0.4526 times
Fri 28 March 2025 157.35 (16.17%) 132.10 103.80 - 157.35 1.7442 times
Fri 28 February 2025 135.45 (-29.71%) 194.25 107.00 - 195.00 2.8153 times
Fri 31 January 2025 192.70 (14.02%) 165.70 157.00 - 204.00 0.9762 times
Tue 31 December 2024 169.00 (-4.25%) 173.50 164.65 - 196.65 0.5033 times
Fri 29 November 2024 176.50 (-12.49%) 205.75 154.10 - 208.90 1.0296 times
Thu 31 October 2024 201.70 (6.33%) 185.95 166.25 - 207.95 0.6501 times

 monthly chart TeraiTea

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.7

Munafa value: 34 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeraiTea in short term but the buy signal is initial and weak.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeraiTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.42 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 108.98
12 day DMA 111.21
20 day DMA 111.71
35 day DMA 113.63
50 day DMA 124.98
100 day DMA 151.24
150 day DMA 149.29
200 day DMA 156.76

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73109.6111.2
12 day EMA110.3111.44112.36
20 day EMA112.65113.56114.31
35 day EMA120.46121.43122.31
50 day EMA127.77128.74129.65

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98111.38112.97
12 day SMA111.21111.73112.07
20 day SMA111.71112.27112.71
35 day SMA113.63114.65115.56
50 day SMA124.98126.54127.91
100 day SMA151.24151.56151.8
150 day SMA149.29149.81150.37
200 day SMA156.76157.2157.59
Back to top | Use Dark Theme