SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 6.62 and 6.95
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.04 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.67 (-0.6%) | 6.62 | 6.56 - 6.89 | 0.3364 times | Thu 28 August 2025 | 6.71 (0.3%) | 6.69 | 6.55 - 6.96 | 0.6183 times | Tue 26 August 2025 | 6.69 (-2.34%) | 6.80 | 6.66 - 7.05 | 2.2857 times | Mon 25 August 2025 | 6.85 (-2%) | 7.29 | 6.75 - 7.29 | 0.9722 times | Fri 22 August 2025 | 6.99 (1.3%) | 7.07 | 6.83 - 7.08 | 0.1928 times | Thu 21 August 2025 | 6.90 (-0.86%) | 7.00 | 6.77 - 7.00 | 0.8307 times | Wed 20 August 2025 | 6.96 (-2.93%) | 7.15 | 6.75 - 7.28 | 0.5853 times | Tue 19 August 2025 | 7.17 (0.56%) | 7.30 | 7.00 - 7.30 | 1.4456 times | Mon 18 August 2025 | 7.13 (0.14%) | 7.30 | 7.00 - 7.30 | 0.8237 times | Thu 14 August 2025 | 7.12 (-0.56%) | 7.42 | 7.02 - 7.42 | 1.9092 times | Wed 13 August 2025 | 7.16 (-3.24%) | 7.45 | 7.10 - 7.46 | 1.9809 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 6.24 and 6.98
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.67 (-4.58%) | 7.29 | 6.55 - 7.29 | 1.3042 times | Fri 22 August 2025 | 6.99 (-1.83%) | 7.30 | 6.75 - 7.30 | 1.2006 times | Thu 14 August 2025 | 7.12 (-0.97%) | 7.20 | 6.45 - 7.51 | 2.8896 times | Fri 08 August 2025 | 7.19 (9.94%) | 6.58 | 6.25 - 7.40 | 0.569 times | Fri 01 August 2025 | 6.54 (-2.82%) | 6.76 | 6.40 - 6.88 | 0.2234 times | Fri 25 July 2025 | 6.73 (-2.32%) | 6.80 | 6.70 - 6.99 | 0.2974 times | Fri 18 July 2025 | 6.89 (-0.58%) | 6.93 | 6.75 - 7.09 | 0.7844 times | Fri 11 July 2025 | 6.93 (-6.1%) | 7.38 | 6.50 - 7.55 | 0.7875 times | Fri 04 July 2025 | 7.38 (-1.99%) | 7.40 | 7.23 - 7.65 | 0.4889 times | Fri 27 June 2025 | 7.53 (9.77%) | 7.54 | 6.71 - 7.75 | 1.4551 times | Thu 19 June 2025 | 6.86 (-1.01%) | 6.71 | 6.51 - 7.62 | 0.6349 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 6.46 and 7.72
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.732 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.297 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.4857 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4232 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2049 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.7594 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 1.9858 times | Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 4.1442 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.567 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.4007 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.4861 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sheetal Diam 530525 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.
SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.98 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.82 | 6.87 |
| 12 day EMA | 6.86 | 6.9 | 6.94 |
| 20 day EMA | 6.89 | 6.91 | 6.93 |
| 35 day EMA | 6.92 | 6.94 | 6.95 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.83 | 6.88 |
| 12 day SMA | 6.98 | 7.04 | 7.08 |
| 20 day SMA | 6.88 | 6.88 | 6.88 |
| 35 day SMA | 6.86 | 6.87 | 6.88 |
| 50 day SMA | 6.95 | 6.96 | 6.97 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 8.1 | 8.13 | 8.16 |
| 200 day SMA | 8.64 | 8.66 | 8.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.