Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong Daily Stock price targets for ViratIndus 530521 are 786.93 and 810.78

Daily Target 1767.05
Daily Target 2782.95
Daily Target 3790.9
Daily Target 4806.8
Daily Target 5814.75

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 29 August 2025 798.85 (4.99%) 775.00 775.00 - 798.85 2.4055 times
Thu 28 August 2025 760.85 (3.98%) 745.00 745.00 - 765.00 1.3336 times
Tue 26 August 2025 731.75 (4.78%) 733.20 708.00 - 733.25 1.9326 times
Mon 25 August 2025 698.35 (5%) 698.35 670.00 - 698.35 1.8866 times
Fri 22 August 2025 665.10 (5%) 645.00 644.00 - 665.10 1.2678 times
Thu 21 August 2025 633.45 (-0.34%) 633.00 618.00 - 643.00 0.2172 times
Wed 20 August 2025 635.60 (3.3%) 642.00 615.00 - 642.00 0.1784 times
Tue 19 August 2025 615.30 (1.05%) 608.90 608.90 - 618.00 0.1582 times
Mon 18 August 2025 608.90 (0.54%) 618.95 605.00 - 618.95 0.0872 times
Thu 14 August 2025 605.60 (0.36%) 599.00 580.00 - 618.80 0.5329 times
Wed 13 August 2025 603.45 (0.47%) 629.50 600.00 - 629.50 0.149 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 734.43 and 863.28

Weekly Target 1627.05
Weekly Target 2712.95
Weekly Target 3755.9
Weekly Target 4841.8
Weekly Target 5884.75

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 29 August 2025 798.85 (20.11%) 698.35 670.00 - 798.85 2.0424 times
Fri 22 August 2025 665.10 (9.82%) 618.95 605.00 - 665.10 0.5158 times
Thu 14 August 2025 605.60 (-0.55%) 615.00 580.00 - 629.50 0.3226 times
Fri 08 August 2025 608.95 (1.31%) 630.95 580.00 - 630.95 0.2355 times
Fri 01 August 2025 601.05 (0.23%) 624.50 575.00 - 624.50 0.2095 times
Fri 25 July 2025 599.70 (4.22%) 596.40 546.65 - 626.50 0.395 times
Fri 18 July 2025 575.40 (-3.35%) 583.45 556.20 - 610.00 0.3291 times
Fri 11 July 2025 595.35 (-3.83%) 643.00 567.00 - 643.00 0.621 times
Fri 04 July 2025 619.05 (24.23%) 513.95 501.10 - 622.25 1.1751 times
Fri 27 June 2025 498.30 (8.31%) 445.45 445.45 - 530.60 4.1539 times
Thu 19 June 2025 460.05 (-5.08%) 484.65 460.00 - 490.00 0.1263 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 689.43 and 908.28

Monthly Target 1507.05
Monthly Target 2652.95
Monthly Target 3725.9
Monthly Target 4871.8
Monthly Target 5944.75

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4674 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2356 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.2505 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5621 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8706 times
Fri 28 March 2025 306.00 (-9.49%) 331.35 305.40 - 331.35 0.5773 times
Fri 28 February 2025 338.10 (-13.31%) 382.10 278.95 - 400.00 0.3353 times
Fri 31 January 2025 390.00 (-2.01%) 408.85 379.75 - 437.00 0.7304 times
Tue 31 December 2024 398.00 (-7.93%) 432.75 380.05 - 445.85 0.8992 times
Fri 29 November 2024 432.30 (-14.45%) 515.40 397.25 - 535.00 1.0715 times
Thu 31 October 2024 505.30 (60.9%) 329.75 329.75 - 505.30 5.84 times

 monthly chart ViratIndus

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 686.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Virat Indus 530521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.15

Tomorrow's movement Prediction of Virat Indus 530521 is strongly bullish. It has broken a strong resistance of 598 and is expected to move up further.

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 640 and price is deviating by 59 points

Upper Bollinger band is at 757 and lower is at 523, while middle bands are at 581 and 699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.53 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 730.98
12 day DMA 663.15
20 day DMA 639.51
35 day DMA 619.24
50 day DMA 593.13
100 day DMA 509.78
150 day DMA 457.89
200 day DMA 452.55

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA738.57708.43682.23
12 day EMA686.07665.57648.25
20 day EMA657642.08629.58
35 day EMA622.76612.39603.65
50 day EMA598.55590.38583.43

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA730.98697.9672.85
12 day SMA663.15647.3634.64
20 day SMA639.51629.47621.13
35 day SMA619.24613607.56
50 day SMA593.13586.53580.69
100 day SMA509.78504.97500.61
150 day SMA457.89455.24452.86
200 day SMA452.55450.99449.56
Back to top | Use Dark Theme