RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 776.7 and 790.55
Daily Target 1 | 765.9 |
Daily Target 2 | 773.65 |
Daily Target 3 | 779.75 |
Daily Target 4 | 787.5 |
Daily Target 5 | 793.6 |
Daily price and volume Relaxo Foot
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 781.40 (1.22%) | 772.00 | 772.00 - 785.85 | 0.4008 times | Thu 31 October 2024 | 772.00 (3.15%) | 748.05 | 748.05 - 791.00 | 0.5855 times | Wed 30 October 2024 | 748.40 (0.82%) | 740.10 | 740.10 - 751.95 | 0.6963 times | Tue 29 October 2024 | 742.30 (-0.11%) | 765.00 | 740.60 - 765.00 | 0.5754 times | Mon 28 October 2024 | 743.10 (0.32%) | 732.05 | 732.05 - 751.60 | 1.2918 times | Fri 25 October 2024 | 740.70 (-2.45%) | 766.95 | 738.00 - 766.95 | 3.3031 times | Thu 24 October 2024 | 759.30 (-0.11%) | 770.95 | 755.05 - 780.15 | 1.2294 times | Wed 23 October 2024 | 760.10 (-0.83%) | 766.00 | 758.00 - 768.55 | 0.4031 times | Tue 22 October 2024 | 766.50 (-1.17%) | 770.30 | 765.00 - 783.50 | 0.3581 times | Mon 21 October 2024 | 775.55 (-0.88%) | 788.95 | 774.00 - 791.70 | 1.1567 times | Fri 18 October 2024 | 782.45 (-0.2%) | 784.00 | 776.05 - 786.00 | 0.8851 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 756.73 and 815.68
Weekly Target 1 | 709.2 |
Weekly Target 2 | 745.3 |
Weekly Target 3 | 768.15 |
Weekly Target 4 | 804.25 |
Weekly Target 5 | 827.1 |
Weekly price and volumes for Relaxo Foot
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 781.40 (5.49%) | 732.05 | 732.05 - 791.00 | 0.7184 times | Fri 25 October 2024 | 740.70 (-5.34%) | 788.95 | 738.00 - 791.70 | 1.3055 times | Fri 18 October 2024 | 782.45 (-1.81%) | 790.05 | 776.05 - 811.80 | 1.0483 times | Fri 11 October 2024 | 796.85 (-1.06%) | 787.00 | 775.00 - 811.65 | 0.8031 times | Thu 03 October 2024 | 805.35 (0.09%) | 804.05 | 801.70 - 820.30 | 0.493 times | Fri 27 September 2024 | 804.65 (-4.03%) | 837.00 | 800.75 - 838.30 | 1.4541 times | Fri 20 September 2024 | 838.45 (0.41%) | 831.65 | 810.00 - 841.90 | 1.0615 times | Fri 13 September 2024 | 835.05 (1.24%) | 825.00 | 811.45 - 848.95 | 1.0428 times | Fri 06 September 2024 | 824.85 (3.45%) | 799.00 | 799.00 - 832.90 | 1.3647 times | Fri 30 August 2024 | 797.35 (-1.56%) | 811.15 | 794.80 - 815.10 | 0.7086 times | Fri 23 August 2024 | 809.95 (4.03%) | 777.45 | 777.45 - 826.45 | 1.1511 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 776.7 and 790.55
Monthly Target 1 | 765.9 |
Monthly Target 2 | 773.65 |
Monthly Target 3 | 779.75 |
Monthly Target 4 | 787.5 |
Monthly Target 5 | 793.6 |
Monthly price and volumes Relaxo Foot
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 781.40 (1.22%) | 772.00 | 772.00 - 785.85 | 0.0185 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.9569 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 1.1419 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 1.0222 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.4886 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.7612 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.934 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.8628 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.8035 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 1.0104 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.4168 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 766.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.2
Munafa value: 70 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 776 and price is deviating by 21 points
Upper Bollinger band is at 817 and lower is at 736, while middle bands are at 756 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.13 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
DMA period | DMA value |
5 day DMA | 757.44 |
12 day DMA | 762.99 |
20 day DMA | 775.79 |
35 day DMA | 794.88 |
50 day DMA | 800.71 |
100 day DMA | 815.36 |
150 day DMA | 818.03 |
200 day DMA | 825.48 |
EMA (exponential moving average) of Relaxo Foot 530517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.07 | 756.9 | 749.35 |
12 day EMA | 766.75 | 764.09 | 762.65 |
20 day EMA | 774.39 | 773.65 | 773.82 |
35 day EMA | 784.73 | 784.93 | 785.69 |
50 day EMA | 796.07 | 796.67 | 797.68 |
SMA (simple moving average) of Relaxo Foot 530517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 757.44 | 749.3 | 746.76 |
12 day SMA | 762.99 | 763.39 | 766.27 |
20 day SMA | 775.79 | 776.99 | 778.98 |
35 day SMA | 794.88 | 796.44 | 798.12 |
50 day SMA | 800.71 | 801.26 | 801.83 |
100 day SMA | 815.36 | 815.75 | 816.16 |
150 day SMA | 818.03 | 818.35 | 818.75 |
200 day SMA | 825.48 | 826.07 | 826.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.