Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong Daily Stock price targets for RelaxoFoot 530517 are 776.7 and 790.55

Daily Target 1765.9
Daily Target 2773.65
Daily Target 3779.75
Daily Target 4787.5
Daily Target 5793.6

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Fri 01 November 2024 781.40 (1.22%) 772.00 772.00 - 785.85 0.4008 times
Thu 31 October 2024 772.00 (3.15%) 748.05 748.05 - 791.00 0.5855 times
Wed 30 October 2024 748.40 (0.82%) 740.10 740.10 - 751.95 0.6963 times
Tue 29 October 2024 742.30 (-0.11%) 765.00 740.60 - 765.00 0.5754 times
Mon 28 October 2024 743.10 (0.32%) 732.05 732.05 - 751.60 1.2918 times
Fri 25 October 2024 740.70 (-2.45%) 766.95 738.00 - 766.95 3.3031 times
Thu 24 October 2024 759.30 (-0.11%) 770.95 755.05 - 780.15 1.2294 times
Wed 23 October 2024 760.10 (-0.83%) 766.00 758.00 - 768.55 0.4031 times
Tue 22 October 2024 766.50 (-1.17%) 770.30 765.00 - 783.50 0.3581 times
Mon 21 October 2024 775.55 (-0.88%) 788.95 774.00 - 791.70 1.1567 times
Fri 18 October 2024 782.45 (-0.2%) 784.00 776.05 - 786.00 0.8851 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 756.73 and 815.68

Weekly Target 1709.2
Weekly Target 2745.3
Weekly Target 3768.15
Weekly Target 4804.25
Weekly Target 5827.1

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Fri 01 November 2024 781.40 (5.49%) 732.05 732.05 - 791.00 0.7184 times
Fri 25 October 2024 740.70 (-5.34%) 788.95 738.00 - 791.70 1.3055 times
Fri 18 October 2024 782.45 (-1.81%) 790.05 776.05 - 811.80 1.0483 times
Fri 11 October 2024 796.85 (-1.06%) 787.00 775.00 - 811.65 0.8031 times
Thu 03 October 2024 805.35 (0.09%) 804.05 801.70 - 820.30 0.493 times
Fri 27 September 2024 804.65 (-4.03%) 837.00 800.75 - 838.30 1.4541 times
Fri 20 September 2024 838.45 (0.41%) 831.65 810.00 - 841.90 1.0615 times
Fri 13 September 2024 835.05 (1.24%) 825.00 811.45 - 848.95 1.0428 times
Fri 06 September 2024 824.85 (3.45%) 799.00 799.00 - 832.90 1.3647 times
Fri 30 August 2024 797.35 (-1.56%) 811.15 794.80 - 815.10 0.7086 times
Fri 23 August 2024 809.95 (4.03%) 777.45 777.45 - 826.45 1.1511 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 776.7 and 790.55

Monthly Target 1765.9
Monthly Target 2773.65
Monthly Target 3779.75
Monthly Target 4787.5
Monthly Target 5793.6

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 01 November 2024 781.40 (1.22%) 772.00 772.00 - 785.85 0.0185 times
Thu 31 October 2024 772.00 (-4.91%) 811.00 732.05 - 820.30 0.9569 times
Mon 30 September 2024 811.85 (1.82%) 799.00 799.00 - 848.95 1.1419 times
Fri 30 August 2024 797.35 (-8.2%) 846.85 771.15 - 857.55 1.0222 times
Wed 31 July 2024 868.55 (4.92%) 834.85 813.30 - 887.95 1.4886 times
Fri 28 June 2024 827.85 (4.84%) 795.10 760.00 - 845.10 0.7612 times
Fri 31 May 2024 789.60 (-5.35%) 839.15 787.80 - 868.00 0.934 times
Tue 30 April 2024 834.25 (2.24%) 825.95 806.05 - 848.65 0.8628 times
Thu 28 March 2024 816.00 (-2.58%) 841.95 762.50 - 949.85 1.8035 times
Thu 29 February 2024 837.60 (-2.7%) 850.70 830.00 - 881.70 1.0104 times
Wed 31 January 2024 860.80 (-4.68%) 904.95 842.60 - 911.05 1.4168 times

 monthly chart RelaxoFoot

Indicator Analysis of RelaxoFoot

Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 766.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Foot 530517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Foot 530517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.2

Munafa value: 70 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 776 and price is deviating by 21 points

Upper Bollinger band is at 817 and lower is at 736, while middle bands are at 756 and 797

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.13 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.

RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 757.44
12 day DMA 762.99
20 day DMA 775.79
35 day DMA 794.88
50 day DMA 800.71
100 day DMA 815.36
150 day DMA 818.03
200 day DMA 825.48

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA765.07756.9749.35
12 day EMA766.75764.09762.65
20 day EMA774.39773.65773.82
35 day EMA784.73784.93785.69
50 day EMA796.07796.67797.68

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA757.44749.3746.76
12 day SMA762.99763.39766.27
20 day SMA775.79776.99778.98
35 day SMA794.88796.44798.12
50 day SMA800.71801.26801.83
100 day SMA815.36815.75816.16
150 day SMA818.03818.35818.75
200 day SMA825.48826.07826.67
Back to top | Use Dark Theme