RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 487.23 and 501.78
| Daily Target 1 | 483.18 |
| Daily Target 2 | 491.27 |
| Daily Target 3 | 497.73333333333 |
| Daily Target 4 | 505.82 |
| Daily Target 5 | 512.28 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 499.35 (2.27%) | 499.95 | 489.65 - 504.20 | 0.6728 times | Tue 16 September 2025 | 488.25 (1.56%) | 481.05 | 479.20 - 491.45 | 0.2637 times | Mon 15 September 2025 | 480.75 (-1.92%) | 485.25 | 479.95 - 488.10 | 0.7891 times | Fri 12 September 2025 | 490.15 (-0.8%) | 490.05 | 486.20 - 494.60 | 0.2596 times | Thu 11 September 2025 | 494.10 (0.09%) | 495.10 | 491.30 - 496.60 | 0.465 times | Wed 10 September 2025 | 493.65 (-0.19%) | 493.05 | 491.30 - 502.40 | 0.2316 times | Tue 09 September 2025 | 494.60 (1.02%) | 497.45 | 484.65 - 497.45 | 0.4725 times | Mon 08 September 2025 | 489.60 (-1.43%) | 497.55 | 486.65 - 506.10 | 0.3399 times | Fri 05 September 2025 | 496.70 (-0.39%) | 498.45 | 489.00 - 501.55 | 1.1085 times | Thu 04 September 2025 | 498.65 (-0.29%) | 520.05 | 493.00 - 531.45 | 5.3973 times | Wed 03 September 2025 | 500.10 (2.93%) | 494.90 | 485.00 - 506.90 | 5.4429 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 489.28 and 514.28
| Weekly Target 1 | 469.25 |
| Weekly Target 2 | 484.3 |
| Weekly Target 3 | 494.25 |
| Weekly Target 4 | 509.3 |
| Weekly Target 5 | 519.25 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 499.35 (1.88%) | 485.25 | 479.20 - 504.20 | 0.2631 times | Fri 12 September 2025 | 490.15 (-1.32%) | 497.55 | 484.65 - 506.10 | 0.2696 times | Fri 05 September 2025 | 496.70 (3.76%) | 483.05 | 468.40 - 531.45 | 3.1164 times | Fri 29 August 2025 | 478.70 (0.43%) | 477.70 | 444.40 - 489.10 | 0.991 times | Fri 22 August 2025 | 476.65 (9.14%) | 436.95 | 436.95 - 496.55 | 2.2242 times | Thu 14 August 2025 | 436.75 (-0.13%) | 430.55 | 429.75 - 440.50 | 0.3358 times | Fri 08 August 2025 | 437.30 (-1.58%) | 441.20 | 428.00 - 457.00 | 0.6413 times | Fri 01 August 2025 | 444.30 (-7.76%) | 487.60 | 437.00 - 491.35 | 0.9069 times | Fri 25 July 2025 | 481.70 (-5.26%) | 508.45 | 477.90 - 508.45 | 0.5641 times | Fri 18 July 2025 | 508.45 (1.65%) | 500.85 | 488.55 - 517.65 | 0.6876 times | Fri 11 July 2025 | 500.20 (7.57%) | 477.05 | 475.25 - 522.95 | 5.2353 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 483.88 and 546.93
| Monthly Target 1 | 436.68 |
| Monthly Target 2 | 468.02 |
| Monthly Target 3 | 499.73333333333 |
| Monthly Target 4 | 531.07 |
| Monthly Target 5 | 562.78 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 499.35 (4.31%) | 483.05 | 468.40 - 531.45 | 1.2119 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4649 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.6116 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7482 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0868 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5256 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.913 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.636 times | Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.3974 times | Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.4047 times | Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 0.4177 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.13
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 457, while middle bands are at 471 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.75 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 490.52 |
| 12 day DMA | 492.65 |
| 20 day DMA | 484.26 |
| 35 day DMA | 469.87 |
| 50 day DMA | 478.23 |
| 100 day DMA | 454.23 |
| 150 day DMA | 451.34 |
| 200 day DMA | 493.56 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.01 | 488.34 | 488.39 |
| 12 day EMA | 488.76 | 486.83 | 486.57 |
| 20 day EMA | 484.32 | 482.74 | 482.16 |
| 35 day EMA | 482 | 480.98 | 480.55 |
| 50 day EMA | 477.74 | 476.86 | 476.4 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.52 | 489.38 | 490.65 |
| 12 day SMA | 492.65 | 491.98 | 491.18 |
| 20 day SMA | 484.26 | 483.4 | 482.51 |
| 35 day SMA | 469.87 | 469.3 | 469.11 |
| 50 day SMA | 478.23 | 478.35 | 477.88 |
| 100 day SMA | 454.23 | 453.6 | 452.93 |
| 150 day SMA | 451.34 | 451.65 | 451.99 |
| 200 day SMA | 493.56 | 494.37 | 495.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.