AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 990.8 and 1024.2
| Daily Target 1 | 982.73 |
| Daily Target 2 | 998.87 |
| Daily Target 3 | 1016.1333333333 |
| Daily Target 4 | 1032.27 |
| Daily Target 5 | 1049.53 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1015.00 (-2.4%) | 1016.60 | 1000.00 - 1033.40 | 2.4233 times | Wed 07 May 2025 | 1040.00 (0.82%) | 1005.75 | 992.00 - 1040.20 | 0.9801 times | Tue 06 May 2025 | 1031.50 (-1.98%) | 1052.30 | 1031.50 - 1052.30 | 0.1185 times | Mon 05 May 2025 | 1052.30 (4.33%) | 1051.80 | 1047.50 - 1058.00 | 2.9618 times | Fri 02 May 2025 | 1008.60 (0.95%) | 1098.90 | 991.20 - 1098.90 | 0.867 times | Wed 30 April 2025 | 999.10 (-2.62%) | 1024.00 | 980.00 - 1024.00 | 0.8616 times | Tue 29 April 2025 | 1026.00 (0.09%) | 1080.00 | 1001.10 - 1080.00 | 0.5762 times | Mon 28 April 2025 | 1025.05 (-1.27%) | 1001.00 | 1001.00 - 1039.00 | 0.6031 times | Fri 25 April 2025 | 1038.25 (0.25%) | 1038.20 | 1020.00 - 1045.50 | 0.447 times | Thu 24 April 2025 | 1035.70 (-0.93%) | 1015.20 | 1015.20 - 1079.95 | 0.1616 times | Tue 22 April 2025 | 1045.45 (0%) | 1045.45 | 1045.45 - 1067.95 | 1.5724 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 970.5 and 1036.5
| Weekly Target 1 | 955.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1015.00 (0.63%) | 1051.80 | 992.00 - 1058.00 | 0.7084 times | Fri 02 May 2025 | 1008.60 (-2.86%) | 1001.00 | 980.00 - 1098.90 | 0.3177 times | Fri 25 April 2025 | 1038.25 (3.82%) | 1009.00 | 1000.05 - 1079.95 | 1.085 times | Thu 17 April 2025 | 1000.05 (3.71%) | 970.00 | 970.00 - 1070.00 | 0.9614 times | Fri 11 April 2025 | 964.25 (-8.95%) | 1005.65 | 930.00 - 1049.80 | 0.4313 times | Fri 04 April 2025 | 1059.00 (3.1%) | 1034.10 | 1027.30 - 1102.00 | 0.3736 times | Fri 28 March 2025 | 1027.20 (-3.27%) | 1060.30 | 985.80 - 1084.90 | 1.3633 times | Fri 21 March 2025 | 1061.90 (-0.92%) | 1071.80 | 1045.00 - 1140.00 | 2.59 times | Thu 13 March 2025 | 1071.80 (3.05%) | 1041.10 | 1041.05 - 1071.80 | 0.0647 times | Fri 07 March 2025 | 1040.05 (5.06%) | 980.00 | 896.30 - 1093.45 | 2.1046 times | Fri 28 February 2025 | 990.00 (-6.11%) | 1054.00 | 990.00 - 1099.80 | 0.4254 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 949.25 and 1056.95
| Monthly Target 1 | 927.33 |
| Monthly Target 2 | 971.17 |
| Monthly Target 3 | 1035.0333333333 |
| Monthly Target 4 | 1078.87 |
| Monthly Target 5 | 1142.73 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1015.00 (1.59%) | 1098.90 | 991.20 - 1098.90 | 0.0502 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1922 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3829 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1909 times | Fri 31 January 2025 | 1192.85 (-8.23%) | 1328.00 | 1120.00 - 1387.95 | 0.5598 times | Tue 31 December 2024 | 1299.85 (8.5%) | 1200.00 | 1161.30 - 1409.80 | 1.9995 times | Fri 29 November 2024 | 1198.00 (1.14%) | 1210.75 | 1117.00 - 1238.00 | 1.0575 times | Thu 31 October 2024 | 1184.55 (8.7%) | 1092.00 | 1005.40 - 1259.00 | 2.4313 times | Mon 30 September 2024 | 1089.75 (-0.61%) | 1085.00 | 1005.00 - 1175.00 | 1.9514 times | Fri 30 August 2024 | 1096.40 (6.98%) | 1038.00 | 1016.00 - 1124.90 | 1.1842 times | Wed 31 July 2024 | 1024.90 (-5.01%) | 1085.00 | 1000.05 - 1149.00 | 1.6813 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A K 530499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A K 530499 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A K 530499 looks bearish. It has broken an important moving average level of 1028.12 with high volumes
Munafa value: 11 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022 and price is deviating by 30 points
Upper Bollinger band is at 1082 and lower is at 963, while middle bands are at 992 and 1052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AK in short term but the buy signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.38 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1029.48 |
| 12 day DMA | 1030.2 |
| 20 day DMA | 1021.59 |
| 35 day DMA | 1036.13 |
| 50 day DMA | 1029.81 |
| 100 day DMA | 1149.52 |
| 150 day DMA | 1142.74 |
| 200 day DMA | 1123.73 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.78 | 1032.67 | 1029 |
| 12 day EMA | 1026.47 | 1028.56 | 1026.48 |
| 20 day EMA | 1027.97 | 1029.34 | 1028.22 |
| 35 day EMA | 1031.69 | 1032.67 | 1032.24 |
| 50 day EMA | 1038.55 | 1039.51 | 1039.49 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.48 | 1026.3 | 1023.5 |
| 12 day SMA | 1030.2 | 1028.95 | 1026.98 |
| 20 day SMA | 1021.59 | 1022.4 | 1021.76 |
| 35 day SMA | 1036.13 | 1037.13 | 1036.63 |
| 50 day SMA | 1029.81 | 1031.41 | 1031.48 |
| 100 day SMA | 1149.52 | 1152.3 | 1153.77 |
| 150 day SMA | 1142.74 | 1143.13 | 1143.28 |
| 200 day SMA | 1123.73 | 1123.98 | 1124.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.