Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 85.03 and 89.68
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 88.803333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 93.45 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.66 (-1.48%) | 89.39 | 87.05 - 91.70 | 0.3116 times | Thu 28 August 2025 | 88.98 (-2.58%) | 90.90 | 87.45 - 90.90 | 0.4656 times | Tue 26 August 2025 | 91.34 (0.37%) | 87.00 | 86.45 - 92.15 | 0.8734 times | Mon 25 August 2025 | 91.00 (-4.99%) | 99.50 | 91.00 - 99.50 | 0.6747 times | Fri 22 August 2025 | 95.78 (4.94%) | 91.72 | 86.71 - 95.83 | 1.2614 times | Thu 21 August 2025 | 91.27 (-3.88%) | 98.15 | 90.22 - 98.15 | 0.1572 times | Wed 20 August 2025 | 94.95 (-3.21%) | 93.20 | 93.20 - 102.89 | 2.3093 times | Tue 19 August 2025 | 98.10 (-5%) | 103.95 | 98.10 - 103.95 | 0.8088 times | Mon 18 August 2025 | 103.26 (4.97%) | 103.28 | 93.46 - 103.28 | 2.9627 times | Thu 14 August 2025 | 98.37 (5%) | 98.37 | 98.37 - 98.37 | 0.1753 times | Wed 13 August 2025 | 93.69 (5%) | 84.77 | 84.77 - 93.69 | 2.0116 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 80.53 and 93.58
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.66 (-8.48%) | 99.50 | 86.45 - 99.50 | 0.7135 times | Fri 22 August 2025 | 95.78 (-2.63%) | 103.28 | 86.71 - 103.95 | 2.3012 times | Thu 14 August 2025 | 98.37 (-0.5%) | 93.92 | 84.77 - 98.37 | 0.8451 times | Fri 08 August 2025 | 98.86 (-5.73%) | 110.11 | 98.86 - 121.00 | 3.0254 times | Fri 01 August 2025 | 104.87 (27.59%) | 86.29 | 85.90 - 104.87 | 2.1787 times | Fri 25 July 2025 | 82.19 (-4.43%) | 90.30 | 79.90 - 90.30 | 0.1335 times | Fri 18 July 2025 | 86.00 (0.27%) | 87.49 | 78.91 - 89.89 | 0.2331 times | Fri 11 July 2025 | 85.77 (14.67%) | 75.60 | 74.10 - 86.52 | 0.3479 times | Fri 04 July 2025 | 74.80 (5.35%) | 71.00 | 70.00 - 74.80 | 0.0907 times | Fri 27 June 2025 | 71.00 (-7.37%) | 73.62 | 70.71 - 75.09 | 0.1309 times | Thu 19 June 2025 | 76.65 (-7.73%) | 81.50 | 76.65 - 81.50 | 0.0225 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 68.1 and 104.33
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 97.81 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 134.04 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 4.3796 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 1.212 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1457 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.6096 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.6084 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1479 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.4359 times | Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 1.1328 times | Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 0.8152 times | Fri 29 November 2024 | 208.65 (42.42%) | 149.40 | 149.40 - 208.65 | 0.5129 times | Thu 31 October 2024 | 146.50 (36.88%) | 109.15 | 106.90 - 146.50 | 1.2106 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term but the sell signal is initial and weak.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 93.64 |
| 20 day DMA | 98.01 |
| 35 day DMA | 92.76 |
| 50 day DMA | 87.29 |
| 100 day DMA | 81.17 |
| 150 day DMA | 83.82 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 91.73 | 93.11 |
| 12 day EMA | 93.05 | 94.03 | 94.95 |
| 20 day EMA | 93.46 | 94.07 | 94.61 |
| 35 day EMA | 91.12 | 91.32 | 91.46 |
| 50 day EMA | 87.18 | 87.16 | 87.09 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.67 | 92.87 |
| 12 day SMA | 93.64 | 94.16 | 94.98 |
| 20 day SMA | 98.01 | 98.38 | 98.46 |
| 35 day SMA | 92.76 | 92.6 | 92.38 |
| 50 day SMA | 87.29 | 87.14 | 86.99 |
| 100 day SMA | 81.17 | 80.99 | 80.82 |
| 150 day SMA | 83.82 | 84.06 | 84.31 |
| 200 day SMA | 102.7 | 102.95 | 103.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.