GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 50.34 and 55.36
| Daily Target 1 | 46.16 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 56.2 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.84 (4.95%) | 47.84 | 47.84 - 52.86 | 4.4937 times | Mon 25 August 2025 | 50.35 (-5%) | 53.00 | 50.35 - 55.65 | 1.1076 times | Mon 18 August 2025 | 53.00 (-4.71%) | 54.94 | 52.84 - 58.40 | 1.2202 times | Fri 08 August 2025 | 55.62 (-4.58%) | 61.20 | 55.38 - 61.20 | 0.7124 times | Thu 07 August 2025 | 58.29 (4.99%) | 58.29 | 58.29 - 58.29 | 1.4305 times | Wed 06 August 2025 | 55.52 (4.99%) | 55.52 | 55.52 - 55.52 | 0.2116 times | Tue 05 August 2025 | 52.88 (4.98%) | 52.88 | 52.88 - 52.88 | 0.0157 times | Mon 04 August 2025 | 50.37 (4.98%) | 50.37 | 50.37 - 50.37 | 0.2306 times | Fri 01 August 2025 | 47.98 (4.99%) | 46.70 | 43.42 - 47.98 | 0.5511 times | Thu 31 July 2025 | 45.70 (4.6%) | 41.69 | 41.69 - 45.80 | 0.0267 times | Wed 30 July 2025 | 43.69 (4.95%) | 42.04 | 42.04 - 43.71 | 0.2509 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 50.34 and 55.36
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.84 (4.95%) | 47.84 | 47.84 - 52.86 | 3.4414 times | Mon 25 August 2025 | 50.35 (-5%) | 53.00 | 50.35 - 55.65 | 0.8482 times | Mon 18 August 2025 | 53.00 (-4.71%) | 54.94 | 52.84 - 58.40 | 0.9345 times | Fri 08 August 2025 | 55.62 (15.92%) | 50.37 | 50.37 - 61.20 | 1.9918 times | Fri 01 August 2025 | 47.98 (27.03%) | 39.65 | 39.65 - 47.98 | 1.2068 times | Fri 25 July 2025 | 37.77 (1.67%) | 36.41 | 33.50 - 38.95 | 0.6109 times | Fri 18 July 2025 | 37.15 (1.64%) | 34.73 | 34.73 - 40.28 | 0.2198 times | Fri 11 July 2025 | 36.55 (-9.28%) | 40.29 | 36.55 - 40.89 | 0.0209 times | Thu 03 July 2025 | 40.29 (1.9%) | 39.54 | 37.98 - 40.29 | 0.6437 times | Thu 26 June 2025 | 39.54 (-3.94%) | 41.16 | 39.54 - 41.16 | 0.082 times | Thu 19 June 2025 | 41.16 (-2%) | 41.16 | 41.16 - 41.16 | 0.0001 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 50.34 and 55.36
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 52.84 (4.95%) | 47.84 | 47.84 - 52.86 | 1.1308 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.3789 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.7489 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.3751 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.2361 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.4999 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2566 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.4921 times | Fri 31 January 2025 | 26.58 (-2.64%) | 26.75 | 26.58 - 35.18 | 0.9579 times | Tue 31 December 2024 | 27.30 (15.04%) | 24.80 | 20.40 - 27.38 | 0.9238 times | Fri 29 November 2024 | 23.73 (55.81%) | 15.23 | 14.47 - 23.84 | 1.1878 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsl Secur 530469 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 30, while middle bands are at 38 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
GslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 50.66 |
| 20 day DMA | 45.25 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.87 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.14 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.59 | 53.71 |
| 12 day EMA | 50.27 | 49.8 | 49.7 |
| 20 day EMA | 47.69 | 47.15 | 46.81 |
| 35 day EMA | 45.35 | 44.91 | 44.59 |
| 50 day EMA | 43.55 | 43.17 | 42.88 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.56 | 55.06 |
| 12 day SMA | 50.66 | 49.56 | 48.51 |
| 20 day SMA | 45.25 | 44.47 | 43.91 |
| 35 day SMA | 42.72 | 42.39 | 42.15 |
| 50 day SMA | 42.87 | 42.65 | 42.43 |
| 100 day SMA | 35.24 | 34.89 | 34.57 |
| 150 day SMA | 32.14 | 31.94 | 31.76 |
| 200 day SMA | 28.59 | 28.4 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.