SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 15.65 and 15.9
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.08 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.84 (0.51%) | 15.95 | 15.70 - 15.95 | 0.3408 times | Tue 21 October 2025 | 15.76 (0.57%) | 15.67 | 15.52 - 15.90 | 0.3682 times | Mon 20 October 2025 | 15.67 (-0.32%) | 16.00 | 15.11 - 16.47 | 0.6481 times | Fri 17 October 2025 | 15.72 (-0.82%) | 15.88 | 15.70 - 16.47 | 1.6609 times | Thu 16 October 2025 | 15.85 (-1.12%) | 15.95 | 15.75 - 16.30 | 1.0834 times | Wed 15 October 2025 | 16.03 (-3.72%) | 16.50 | 15.87 - 16.50 | 1.1271 times | Tue 14 October 2025 | 16.65 (3.1%) | 16.49 | 15.70 - 16.75 | 1.6552 times | Mon 13 October 2025 | 16.15 (-2.06%) | 16.90 | 16.00 - 16.90 | 1.0046 times | Fri 10 October 2025 | 16.49 (1.04%) | 16.07 | 16.07 - 16.70 | 1.4011 times | Thu 09 October 2025 | 16.32 (0.37%) | 16.33 | 16.32 - 16.88 | 0.7106 times | Wed 08 October 2025 | 16.26 (-0.67%) | 17.00 | 16.21 - 17.00 | 0.2693 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 14.8 and 16.16
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.84 (0.76%) | 16.00 | 15.11 - 16.47 | 0.1801 times | Fri 17 October 2025 | 15.72 (-4.67%) | 16.90 | 15.70 - 16.90 | 0.8669 times | Fri 10 October 2025 | 16.49 (-1.67%) | 16.77 | 16.07 - 17.15 | 0.5339 times | Fri 03 October 2025 | 16.77 (-2.22%) | 17.14 | 16.25 - 17.94 | 0.642 times | Fri 26 September 2025 | 17.15 (1.42%) | 16.65 | 16.05 - 17.84 | 1.2177 times | Fri 19 September 2025 | 16.91 (-1.17%) | 17.74 | 16.50 - 17.90 | 1.1744 times | Fri 12 September 2025 | 17.11 (1.18%) | 16.61 | 15.70 - 17.94 | 2.4184 times | Fri 05 September 2025 | 16.91 (12.88%) | 15.13 | 15.00 - 18.00 | 1.758 times | Fri 29 August 2025 | 14.98 (-3.42%) | 16.00 | 14.90 - 16.00 | 0.6628 times | Fri 22 August 2025 | 15.51 (-2.58%) | 15.92 | 15.25 - 16.25 | 0.5459 times | Thu 14 August 2025 | 15.92 (3.78%) | 15.27 | 15.05 - 16.24 | 0.273 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 14.06 and 16.89
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.84 (-4.92%) | 16.95 | 15.11 - 17.94 | 0.2523 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 0.8662 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.3192 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 0.6951 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 0.7156 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 0.6917 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 0.6534 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.1164 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 2.1257 times | Fri 31 January 2025 | 21.96 (-13.27%) | 27.00 | 21.60 - 31.62 | 2.5644 times | Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 1.5858 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.85 | 15.9 |
| 12 day EMA | 16.08 | 16.12 | 16.19 |
| 20 day EMA | 16.24 | 16.28 | 16.34 |
| 35 day EMA | 16.24 | 16.26 | 16.29 |
| 50 day EMA | 16.23 | 16.25 | 16.27 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.81 | 15.98 |
| 12 day SMA | 16.09 | 16.15 | 16.23 |
| 20 day SMA | 16.41 | 16.46 | 16.55 |
| 35 day SMA | 16.66 | 16.69 | 16.68 |
| 50 day SMA | 16.35 | 16.34 | 16.33 |
| 100 day SMA | 16.58 | 16.61 | 16.65 |
| 150 day SMA | 17.25 | 17.27 | 17.3 |
| 200 day SMA | 18.68 | 18.73 | 18.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.