SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd
Strong Daily Stock price targets for SumeruInd 530445 are 2.02 and 2.1
Daily Target 1 | 2 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.0833333333333 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.16 |
Daily price and volume Sumeru Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.07 (-2.82%) | 2.13 | 2.05 - 2.13 | 1.2904 times | Thu 28 August 2025 | 2.13 (-1.39%) | 2.16 | 2.07 - 2.19 | 0.5252 times | Tue 26 August 2025 | 2.16 (1.89%) | 2.00 | 2.00 - 2.19 | 1.2591 times | Mon 25 August 2025 | 2.12 (0.47%) | 2.07 | 2.06 - 2.16 | 1.5132 times | Fri 22 August 2025 | 2.11 (-1.86%) | 2.11 | 2.10 - 2.17 | 0.4169 times | Thu 21 August 2025 | 2.15 (3.37%) | 2.23 | 2.09 - 2.23 | 0.4375 times | Wed 20 August 2025 | 2.08 (-4.15%) | 2.04 | 1.95 - 2.19 | 0.9565 times | Tue 19 August 2025 | 2.17 (-1.36%) | 2.24 | 2.11 - 2.24 | 1.0606 times | Mon 18 August 2025 | 2.20 (2.33%) | 2.12 | 2.10 - 2.30 | 0.8395 times | Thu 14 August 2025 | 2.15 (3.37%) | 2.19 | 2.01 - 2.20 | 1.7011 times | Wed 13 August 2025 | 2.08 (-2.8%) | 2.06 | 2.06 - 2.18 | 3.0537 times |
Weekly price and charts SumeruInd
Strong weekly Stock price targets for SumeruInd 530445 are 1.98 and 2.17
Weekly Target 1 | 1.9 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.0866666666667 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Sumeru Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.07 (-1.9%) | 2.07 | 2.00 - 2.19 | 0.5027 times | Fri 22 August 2025 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.30 | 0.4066 times | Thu 14 August 2025 | 2.15 (0%) | 2.03 | 2.01 - 2.23 | 0.6829 times | Fri 08 August 2025 | 2.15 (2.38%) | 2.12 | 2.03 - 2.65 | 1.0799 times | Fri 01 August 2025 | 2.10 (-4.55%) | 2.27 | 2.06 - 2.30 | 0.989 times | Fri 25 July 2025 | 2.20 (-1.35%) | 2.29 | 2.01 - 2.30 | 1.4671 times | Fri 18 July 2025 | 2.23 (-0.89%) | 2.35 | 2.11 - 2.40 | 1.7962 times | Fri 11 July 2025 | 2.25 (2.74%) | 2.08 | 2.08 - 2.50 | 1.1564 times | Fri 04 July 2025 | 2.19 (0.46%) | 2.29 | 2.02 - 2.29 | 0.9655 times | Fri 27 June 2025 | 2.18 (6.86%) | 2.16 | 1.95 - 2.39 | 0.9538 times | Thu 19 June 2025 | 2.04 (-4.67%) | 2.10 | 1.92 - 2.30 | 2.2541 times |
Monthly price and charts SumeruInd
Strong monthly Stock price targets for SumeruInd 530445 are 1.66 and 2.36
Monthly Target 1 | 1.52 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Sumeru Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.07 (-1.43%) | 2.24 | 1.95 - 2.65 | 0.4363 times | Thu 31 July 2025 | 2.10 (0%) | 2.10 | 2.01 - 2.50 | 0.9285 times | Mon 30 June 2025 | 2.10 (-11.76%) | 2.43 | 1.92 - 2.75 | 1.674 times | Fri 30 May 2025 | 2.38 (-1.24%) | 2.46 | 2.01 - 3.00 | 1.3851 times | Wed 30 April 2025 | 2.41 (20.5%) | 1.88 | 1.84 - 3.19 | 1.7907 times | Fri 28 March 2025 | 2.00 (-1.48%) | 2.05 | 1.91 - 2.48 | 1.1438 times | Fri 28 February 2025 | 2.03 (-3.33%) | 2.19 | 1.80 - 2.35 | 0.5775 times | Fri 31 January 2025 | 2.10 (-5.41%) | 2.19 | 2.00 - 2.69 | 0.9577 times | Tue 31 December 2024 | 2.22 (-6.33%) | 2.32 | 2.22 - 2.82 | 0.689 times | Fri 29 November 2024 | 2.37 (1.28%) | 2.30 | 2.23 - 2.68 | 0.4174 times | Thu 31 October 2024 | 2.34 (8.33%) | 2.20 | 1.97 - 2.70 | 0.8636 times |
Indicator Analysis of SumeruInd
Tomorrow's movement Prediction of Sumeru Ind 530445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeru Ind 530445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeru Ind 530445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeruInd (530445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumeruInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeruInd in short term and the sell signal is strong.
SumeruInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeruInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeruInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and SumeruInd 530445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeruInd 530445 stock. Volume based technical analysis of SumeruInd 530445 stock is negative.
SumeruInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.13 |
20 day DMA | 2.14 |
35 day DMA | 2.17 |
50 day DMA | 2.16 |
100 day DMA | 2.22 |
150 day DMA | 2.2 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Sumeru Ind 530445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.14 | 2.14 |
12 day EMA | 2.13 | 2.14 | 2.14 |
20 day EMA | 2.13 | 2.14 | 2.14 |
35 day EMA | 2.15 | 2.16 | 2.16 |
50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Sumeru Ind 530445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.13 | 2.12 |
12 day SMA | 2.13 | 2.13 | 2.14 |
20 day SMA | 2.14 | 2.14 | 2.15 |
35 day SMA | 2.17 | 2.17 | 2.17 |
50 day SMA | 2.16 | 2.16 | 2.16 |
100 day SMA | 2.22 | 2.22 | 2.22 |
150 day SMA | 2.2 | 2.2 | 2.21 |
200 day SMA | 2.25 | 2.25 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.