ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 36.37 and 42.86
| Daily Target 1 | 35.25 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 48.23 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.72 (-6.25%) | 45.99 | 39.50 - 45.99 | 4.5237 times | Wed 07 May 2025 | 42.37 (1.8%) | 39.03 | 39.03 - 42.49 | 0.533 times | Tue 06 May 2025 | 41.62 (-2.07%) | 40.32 | 40.20 - 42.39 | 0.5222 times | Mon 05 May 2025 | 42.50 (2.16%) | 41.02 | 40.00 - 44.50 | 0.5358 times | Fri 02 May 2025 | 41.60 (-0.88%) | 42.01 | 40.00 - 42.01 | 0.229 times | Wed 30 April 2025 | 41.97 (0.38%) | 41.00 | 41.00 - 42.43 | 0.1023 times | Tue 29 April 2025 | 41.81 (2.35%) | 38.11 | 38.11 - 42.50 | 1.3889 times | Mon 28 April 2025 | 40.85 (0.37%) | 40.90 | 39.85 - 42.00 | 0.2723 times | Fri 25 April 2025 | 40.70 (-4.19%) | 41.15 | 40.10 - 41.15 | 0.4493 times | Thu 24 April 2025 | 42.48 (3.86%) | 42.01 | 42.00 - 43.00 | 1.4436 times | Tue 22 April 2025 | 40.90 (1.44%) | 41.95 | 39.60 - 41.95 | 0.2854 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 35.9 and 42.86
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.72 (-4.52%) | 41.02 | 39.03 - 45.99 | 1.3822 times | Fri 02 May 2025 | 41.60 (2.21%) | 40.90 | 38.11 - 42.50 | 0.4504 times | Fri 25 April 2025 | 40.70 (2.36%) | 38.77 | 38.77 - 43.00 | 0.5704 times | Thu 17 April 2025 | 39.76 (-2.57%) | 41.00 | 38.90 - 42.00 | 1.072 times | Fri 11 April 2025 | 40.81 (0.22%) | 40.75 | 38.00 - 41.50 | 0.325 times | Fri 04 April 2025 | 40.72 (9.55%) | 36.53 | 36.53 - 42.00 | 0.5014 times | Fri 28 March 2025 | 37.17 (-7.17%) | 44.00 | 36.23 - 44.00 | 1.7613 times | Fri 21 March 2025 | 40.04 (0.35%) | 39.02 | 38.00 - 42.40 | 1.5944 times | Thu 13 March 2025 | 39.90 (-2.68%) | 41.82 | 38.60 - 41.82 | 0.7686 times | Fri 07 March 2025 | 41.00 (3.27%) | 39.15 | 37.99 - 41.96 | 1.5742 times | Fri 28 February 2025 | 39.70 (0.3%) | 40.98 | 37.75 - 40.98 | 0.2571 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.9 and 42.86
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.72 (-5.36%) | 42.01 | 39.03 - 45.99 | 0.3482 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6963 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3838 times | Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.465 times | Fri 31 January 2025 | 40.73 (-6.67%) | 43.85 | 39.10 - 45.00 | 0.6305 times | Tue 31 December 2024 | 43.64 (0.79%) | 44.17 | 42.10 - 47.49 | 0.8588 times | Fri 29 November 2024 | 43.30 (-5.77%) | 46.70 | 40.03 - 48.00 | 0.7904 times | Thu 31 October 2024 | 45.95 (13.21%) | 41.40 | 37.95 - 51.00 | 2.3167 times | Mon 30 September 2024 | 40.59 (-7.73%) | 44.00 | 39.50 - 46.90 | 1.1613 times | Fri 30 August 2024 | 43.99 (-8.14%) | 48.00 | 40.10 - 49.80 | 1.3489 times | Wed 31 July 2024 | 47.89 (2.99%) | 47.43 | 43.02 - 49.30 | 1.0672 times |
Indicator Analysis of ShivaFert
Tomorrow's movement Prediction of Shiva Fert 530433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Fert 530433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Fert 530433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Fert 530433 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva Fert 530433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.86
Tomorrow's movement Prediction of Shiva Fert 530433 looks bearish. It has broken an important support level of 41 with high volumes
Tomorrow's movement Prediction of Shiva Fert 530433 looks bearish. It has broken an important moving average level of 40.91 with high volumes
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaFert (530433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaFert in short term but the sell signal is initial and weak.
ShivaFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and ShivaFert 530433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaFert 530433 stock. Volume based technical analysis of ShivaFert 530433 stock is negative.
ShivaFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.32 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.97 | 41.77 |
| 12 day EMA | 41.19 | 41.46 | 41.3 |
| 20 day EMA | 40.91 | 41.03 | 40.89 |
| 35 day EMA | 40.53 | 40.58 | 40.47 |
| 50 day EMA | 40.08 | 40.09 | 40 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.01 | 41.9 |
| 12 day SMA | 41.4 | 41.41 | 41.18 |
| 20 day SMA | 40.92 | 40.86 | 40.6 |
| 35 day SMA | 40.26 | 40.26 | 40.19 |
| 50 day SMA | 39.88 | 39.87 | 39.82 |
| 100 day SMA | 41.32 | 41.35 | 41.35 |
| 150 day SMA | 42.12 | 42.14 | 42.15 |
| 200 day SMA | 42.67 | 42.7 | 42.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.