AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 37.08 and 39.27
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.87 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.84 (-5.13%) | 39.00 | 37.51 - 39.70 | 0.8277 times | Wed 07 May 2025 | 40.94 (7.74%) | 40.94 | 40.94 - 40.94 | 0.132 times | Tue 06 May 2025 | 38.00 (-2.56%) | 42.00 | 36.25 - 42.00 | 0.33 times | Mon 05 May 2025 | 39.00 (6.41%) | 36.80 | 36.80 - 40.00 | 0.0964 times | Fri 02 May 2025 | 36.65 (-0.95%) | 37.10 | 36.00 - 37.47 | 0.895 times | Wed 30 April 2025 | 37.00 (-2.04%) | 39.50 | 37.00 - 41.00 | 0.5822 times | Tue 29 April 2025 | 37.77 (-2.9%) | 38.90 | 37.00 - 39.00 | 4.6218 times | Mon 28 April 2025 | 38.90 (-3.5%) | 40.80 | 38.30 - 41.32 | 1.2752 times | Fri 25 April 2025 | 40.31 (-2.96%) | 41.34 | 39.30 - 41.54 | 0.2812 times | Thu 24 April 2025 | 41.54 (-4.06%) | 43.30 | 40.10 - 44.50 | 0.9584 times | Tue 22 April 2025 | 43.30 (5.22%) | 44.90 | 41.03 - 45.19 | 2.8132 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 37.55 and 43.3
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.84 (5.98%) | 36.80 | 36.25 - 42.00 | 0.227 times | Fri 02 May 2025 | 36.65 (-9.08%) | 40.80 | 36.00 - 41.32 | 1.2077 times | Fri 25 April 2025 | 40.31 (-4%) | 41.15 | 39.30 - 45.19 | 0.8617 times | Thu 17 April 2025 | 41.99 (-0.38%) | 42.15 | 39.20 - 43.00 | 0.4497 times | Fri 11 April 2025 | 42.15 (1.18%) | 42.96 | 39.20 - 43.27 | 0.8094 times | Fri 04 April 2025 | 41.66 (7.98%) | 39.00 | 37.75 - 43.90 | 0.8756 times | Fri 28 March 2025 | 38.58 (-17.91%) | 48.90 | 38.58 - 48.90 | 1.4303 times | Fri 21 March 2025 | 47.00 (7.23%) | 46.00 | 43.51 - 48.25 | 1.0643 times | Thu 13 March 2025 | 43.83 (3.91%) | 44.28 | 39.70 - 44.28 | 1.0286 times | Fri 07 March 2025 | 42.18 (-7.36%) | 45.00 | 39.01 - 45.00 | 2.0456 times | Fri 28 February 2025 | 45.53 (9.98%) | 43.47 | 41.50 - 50.31 | 5.0725 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 37.42 and 43.42
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.84 (4.97%) | 37.10 | 36.00 - 42.00 | 0.0345 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.375 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 0.5147 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 1.0164 times | Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 0.6762 times | Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 0.9083 times | Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 0.7299 times | Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 1.1797 times | Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 0.984 times | Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 3.5813 times | Wed 31 July 2024 | 77.98 (7.81%) | 73.77 | 73.77 - 95.35 | 1.761 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.45 |
| 100 day DMA | 46.94 |
| 150 day DMA | 50.1 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.14 | 38.24 |
| 12 day EMA | 39.42 | 39.52 | 39.26 |
| 20 day EMA | 40.06 | 40.19 | 40.11 |
| 35 day EMA | 40.81 | 40.93 | 40.93 |
| 50 day EMA | 41.57 | 41.68 | 41.71 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.32 | 37.68 |
| 12 day SMA | 39.45 | 39.71 | 39.64 |
| 20 day SMA | 40.27 | 40.28 | 40.17 |
| 35 day SMA | 41.69 | 41.72 | 41.73 |
| 50 day SMA | 41.45 | 41.51 | 41.63 |
| 100 day SMA | 46.94 | 47.09 | 47.23 |
| 150 day SMA | 50.1 | 50.24 | 50.36 |
| 200 day SMA | 55.97 | 56.18 | 56.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.