AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 59.17 and 60.39
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.41 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 0.892 times | Fri 13 September 2024 | 61.00 (-1.61%) | 62.00 | 61.00 - 62.00 | 1.1306 times | Thu 12 September 2024 | 62.00 (-1.43%) | 61.90 | 61.90 - 62.00 | 0.7144 times | Wed 11 September 2024 | 62.90 (-0.02%) | 62.91 | 61.66 - 62.91 | 0.6254 times | Tue 10 September 2024 | 62.91 (-1.96%) | 62.89 | 62.89 - 62.91 | 1.1359 times | Mon 09 September 2024 | 64.17 (-1.99%) | 65.47 | 64.17 - 65.47 | 0.3681 times | Fri 06 September 2024 | 65.47 (1.99%) | 62.91 | 62.91 - 65.47 | 2.3103 times | Thu 05 September 2024 | 64.19 (-2%) | 64.19 | 64.19 - 64.19 | 1.8855 times | Wed 04 September 2024 | 65.50 (-1.99%) | 65.50 | 65.50 - 65.50 | 0.4567 times | Tue 03 September 2024 | 66.83 (-1.99%) | 66.83 | 66.83 - 66.83 | 0.4811 times | Mon 02 September 2024 | 68.19 (-2%) | 68.19 | 68.19 - 68.19 | 0.1593 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 59.17 and 60.39
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 0.1016 times | Fri 13 September 2024 | 61.00 (-6.83%) | 65.47 | 61.00 - 65.47 | 0.4526 times | Fri 06 September 2024 | 65.47 (-5.91%) | 68.19 | 62.91 - 68.19 | 0.6027 times | Fri 30 August 2024 | 69.58 (0.35%) | 72.77 | 69.58 - 74.25 | 0.867 times | Fri 23 August 2024 | 69.34 (17.87%) | 55.90 | 55.89 - 69.34 | 2.1009 times | Fri 16 August 2024 | 58.83 (-18.52%) | 73.64 | 58.83 - 74.90 | 1.044 times | Fri 09 August 2024 | 72.20 (-11%) | 85.17 | 72.20 - 85.17 | 2.0624 times | Fri 02 August 2024 | 81.12 (-2.08%) | 81.19 | 77.98 - 81.19 | 1.4261 times | Fri 26 July 2024 | 82.84 (-9.59%) | 89.80 | 82.84 - 89.80 | 0.3011 times | Fri 19 July 2024 | 91.63 (4%) | 89.87 | 89.87 - 95.35 | 1.0415 times | Fri 12 July 2024 | 88.11 (10.37%) | 81.42 | 81.42 - 88.11 | 0.8426 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 55.58 and 63.99
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 59.78 (-14.08%) | 68.19 | 59.78 - 68.19 | 0.3449 times | Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 2.1831 times | Wed 31 July 2024 | 77.98 (7.81%) | 73.77 | 73.77 - 95.35 | 1.0734 times | Fri 28 June 2024 | 72.33 (76.41%) | 39.00 | 36.85 - 72.33 | 1.7656 times | Fri 31 May 2024 | 41.00 (30.95%) | 31.31 | 28.50 - 43.56 | 0.9477 times | Tue 30 April 2024 | 31.31 (16.14%) | 26.96 | 26.50 - 39.44 | 0.8477 times | Thu 28 March 2024 | 26.96 (-1.89%) | 28.02 | 26.00 - 29.73 | 0.8313 times | Thu 29 February 2024 | 27.48 (19.74%) | 23.40 | 23.40 - 29.00 | 0.7707 times | Wed 31 January 2024 | 22.95 (14.75%) | 20.00 | 19.00 - 24.30 | 0.9357 times | Fri 29 December 2023 | 20.00 (-4.76%) | 19.95 | 18.10 - 22.05 | 0.3 times | Thu 30 November 2023 | 21.00 (-8.7%) | 24.15 | 19.26 - 24.15 | 0.1859 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 64.38 |
| 20 day DMA | 66.04 |
| 35 day DMA | 69.14 |
| 50 day DMA | 74.43 |
| 100 day DMA | 59.16 |
| 150 day DMA | 49.09 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.58 | 63.37 |
| 12 day EMA | 63.84 | 64.58 | 65.23 |
| 20 day EMA | 65.74 | 66.37 | 66.94 |
| 35 day EMA | 69.75 | 70.34 | 70.89 |
| 50 day EMA | 73.23 | 73.78 | 74.3 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.6 | 63.49 |
| 12 day SMA | 64.38 | 65.31 | 66.26 |
| 20 day SMA | 66.04 | 65.91 | 65.8 |
| 35 day SMA | 69.14 | 69.8 | 70.47 |
| 50 day SMA | 74.43 | 74.8 | 75.12 |
| 100 day SMA | 59.16 | 58.9 | 58.64 |
| 150 day SMA | 49.09 | 48.86 | 48.61 |
| 200 day SMA | 42.14 | 41.94 | 41.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.