ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 74.98 and 78.98
| Daily Target 1 | 73.98 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 81.98 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.95 (1.39%) | 79.98 | 76.00 - 80.00 | 0.3183 times | Wed 07 May 2025 | 76.88 (5.52%) | 77.90 | 76.80 - 77.90 | 0.8145 times | Tue 06 May 2025 | 72.86 (-7.77%) | 82.95 | 72.50 - 82.95 | 5.8579 times | Mon 05 May 2025 | 79.00 (-0.99%) | 79.78 | 76.99 - 79.79 | 0.416 times | Fri 02 May 2025 | 79.79 (3.65%) | 77.00 | 75.01 - 80.00 | 0.6916 times | Wed 30 April 2025 | 76.98 (4.49%) | 77.40 | 72.00 - 77.40 | 0.3183 times | Tue 29 April 2025 | 73.67 (-0.12%) | 74.00 | 73.50 - 74.00 | 0.1703 times | Mon 28 April 2025 | 73.76 (-5.01%) | 77.65 | 73.02 - 78.90 | 0.8434 times | Fri 25 April 2025 | 77.65 (-3.71%) | 86.99 | 77.08 - 86.99 | 0.3311 times | Thu 24 April 2025 | 80.64 (0.8%) | 80.00 | 78.53 - 80.99 | 0.2386 times | Tue 22 April 2025 | 80.00 (2.56%) | 80.84 | 79.06 - 83.90 | 0.8586 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 70 and 80.45
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.95 (-2.31%) | 79.78 | 72.50 - 82.95 | 2.0583 times | Fri 02 May 2025 | 79.79 (2.76%) | 77.65 | 72.00 - 80.00 | 0.5624 times | Fri 25 April 2025 | 77.65 (0.62%) | 79.00 | 75.05 - 86.99 | 0.6409 times | Thu 17 April 2025 | 77.17 (7.48%) | 71.80 | 71.75 - 88.00 | 1.0243 times | Fri 11 April 2025 | 71.80 (-0.76%) | 76.90 | 68.00 - 76.90 | 0.1888 times | Fri 04 April 2025 | 72.35 (6.33%) | 69.00 | 67.61 - 72.37 | 0.1918 times | Fri 28 March 2025 | 68.04 (1.1%) | 69.98 | 64.10 - 71.00 | 2.9433 times | Fri 21 March 2025 | 67.30 (-6.99%) | 68.81 | 66.67 - 75.97 | 1.4958 times | Thu 13 March 2025 | 72.36 (-0.11%) | 73.80 | 68.31 - 74.80 | 0.2828 times | Fri 07 March 2025 | 72.44 (-0.77%) | 70.05 | 64.03 - 73.00 | 0.6118 times | Fri 28 February 2025 | 73.00 (-7.36%) | 78.00 | 71.30 - 79.00 | 2.7817 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 75.23 and 85.68
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.95 (1.26%) | 77.00 | 72.50 - 82.95 | 0.1842 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.1977 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.4365 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.4369 times | Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 0.7539 times | Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 5.1837 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.9047 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2308 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6125 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.0591 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.415 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 77.27 |
| 20 day DMA | 75.85 |
| 35 day DMA | 73.39 |
| 50 day DMA | 74.31 |
| 100 day DMA | 82.33 |
| 150 day DMA | 79.53 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.45 | 76.23 |
| 12 day EMA | 76.54 | 76.28 | 76.17 |
| 20 day EMA | 75.91 | 75.7 | 75.58 |
| 35 day EMA | 76 | 75.89 | 75.83 |
| 50 day EMA | 75.67 | 75.58 | 75.53 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.1 | 76.46 |
| 12 day SMA | 77.27 | 77.2 | 77.49 |
| 20 day SMA | 75.85 | 75.4 | 74.95 |
| 35 day SMA | 73.39 | 73.23 | 73.03 |
| 50 day SMA | 74.31 | 74.45 | 74.62 |
| 100 day SMA | 82.33 | 82.67 | 82.92 |
| 150 day SMA | 79.53 | 79.55 | 79.57 |
| 200 day SMA | 77.83 | 77.78 | 77.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.