Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong Daily Stock price targets for KuwerInds 530421 are 12.88 and 14.2

Daily Target 112.54
Daily Target 213.21
Daily Target 313.863333333333
Daily Target 414.53
Daily Target 515.18

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Thu 23 October 2025 13.87 (5.08%) 14.52 13.20 - 14.52 0.0902 times
Tue 21 October 2025 13.20 (9.91%) 13.21 12.25 - 13.21 0.0526 times
Mon 20 October 2025 12.01 (-1.4%) 11.00 11.00 - 12.01 0.0573 times
Fri 17 October 2025 12.18 (-5.43%) 12.88 11.60 - 12.88 0.1807 times
Thu 16 October 2025 12.88 (4.89%) 12.28 12.04 - 12.90 1.9559 times
Wed 15 October 2025 12.28 (9.94%) 11.50 11.03 - 12.28 4.2148 times
Tue 14 October 2025 11.17 (-9.85%) 12.40 11.16 - 12.40 0.5612 times
Mon 13 October 2025 12.39 (9.65%) 11.07 11.00 - 12.43 0.2536 times
Fri 10 October 2025 11.30 (0.36%) 11.00 10.14 - 11.75 2.4584 times
Thu 09 October 2025 11.26 (-9.12%) 12.39 11.16 - 12.39 0.1753 times
Wed 08 October 2025 12.39 (2.91%) 12.36 11.80 - 12.39 0.8823 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 12.44 and 15.96

Weekly Target 19.61
Weekly Target 211.74
Weekly Target 313.13
Weekly Target 415.26
Weekly Target 516.65

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Thu 23 October 2025 13.87 (13.88%) 11.00 11.00 - 14.52 0.068 times
Fri 17 October 2025 12.18 (7.79%) 11.07 11.00 - 12.90 2.4353 times
Fri 10 October 2025 11.30 (-4.96%) 11.30 10.14 - 12.39 1.9596 times
Fri 03 October 2025 11.89 (0.59%) 12.41 11.30 - 12.41 0.5262 times
Fri 26 September 2025 11.82 (-1.42%) 11.94 11.40 - 12.58 0.9507 times
Fri 19 September 2025 11.99 (3.36%) 11.50 11.01 - 12.00 0.7733 times
Fri 12 September 2025 11.60 (-2.44%) 12.47 10.99 - 12.47 0.5843 times
Fri 05 September 2025 11.89 (6.16%) 11.20 11.03 - 12.00 1.7619 times
Fri 29 August 2025 11.20 (1.63%) 11.02 11.02 - 11.24 0.1192 times
Fri 22 August 2025 11.02 (-2.04%) 11.03 10.70 - 11.03 0.8215 times
Thu 14 August 2025 11.25 (-5.54%) 11.91 11.25 - 11.91 0.1807 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 12.01 and 16.39

Monthly Target 18.46
Monthly Target 211.17
Monthly Target 312.843333333333
Monthly Target 415.55
Monthly Target 517.22

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Thu 23 October 2025 13.87 (19.57%) 11.89 10.14 - 14.52 0.3323 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.2936 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.1017 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.4492 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.4673 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 0.6412 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 0.9712 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.4783 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 3.0977 times
Fri 31 January 2025 9.65 (-35.8%) 15.15 9.35 - 15.78 3.1675 times
Tue 31 December 2024 15.03 (-7.68%) 16.75 15.01 - 19.54 0.8443 times

 monthly chart KuwerInds

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuwerInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.25
20 day DMA 12.1
35 day DMA 11.93
50 day DMA 11.77
100 day DMA 12.55
150 day DMA 12.65
200 day DMA 12.57

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.4912.13
12 day EMA12.4612.212.02
20 day EMA12.2412.0711.95
35 day EMA12.0611.9511.88
50 day EMA11.9611.8811.83

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.5112.1
12 day SMA12.2512.0811.97
20 day SMA12.11211.94
35 day SMA11.9311.8511.8
50 day SMA11.7711.7411.73
100 day SMA12.5512.5612.58
150 day SMA12.6512.6412.62
200 day SMA12.5712.5912.62
Back to top | Use Dark Theme