SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 51.96 and 53.7
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.05 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.66 (0.29%) | 52.20 | 51.26 - 53.00 | 1.0918 times | Tue 21 October 2025 | 52.51 (2.14%) | 52.00 | 52.00 - 53.70 | 0.1598 times | Mon 20 October 2025 | 51.41 (-2%) | 51.00 | 51.00 - 52.24 | 1.2156 times | Fri 17 October 2025 | 52.46 (-2.22%) | 52.02 | 52.02 - 53.77 | 1.4327 times | Thu 16 October 2025 | 53.65 (4.34%) | 54.90 | 51.98 - 54.90 | 0.6274 times | Wed 15 October 2025 | 51.42 (-2.06%) | 52.00 | 51.15 - 52.00 | 0.7734 times | Tue 14 October 2025 | 52.50 (1.59%) | 53.40 | 51.65 - 53.40 | 0.1065 times | Mon 13 October 2025 | 51.68 (-2.89%) | 53.00 | 51.56 - 53.70 | 1.5079 times | Fri 10 October 2025 | 53.22 (-1.46%) | 54.83 | 52.58 - 54.83 | 1.8551 times | Thu 09 October 2025 | 54.01 (-1.8%) | 55.00 | 53.11 - 55.00 | 1.2297 times | Wed 08 October 2025 | 55.00 (1.27%) | 55.40 | 54.00 - 55.49 | 1.8858 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 51.83 and 54.53
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.3343 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.6027 times | Fri 10 October 2025 | 53.22 (-4.91%) | 56.25 | 52.58 - 57.45 | 1.0429 times | Fri 03 October 2025 | 55.97 (2.7%) | 54.00 | 54.00 - 56.45 | 0.6594 times | Fri 26 September 2025 | 54.50 (-4.42%) | 57.30 | 53.99 - 57.75 | 1.8029 times | Fri 19 September 2025 | 57.02 (0.05%) | 55.29 | 55.20 - 57.82 | 0.8325 times | Fri 12 September 2025 | 56.99 (0.23%) | 57.99 | 54.70 - 58.90 | 1.0758 times | Fri 05 September 2025 | 56.86 (0.28%) | 58.90 | 55.00 - 58.94 | 1.1298 times | Fri 29 August 2025 | 56.70 (-1.92%) | 57.25 | 55.80 - 59.30 | 0.7024 times | Fri 22 August 2025 | 57.81 (-5.37%) | 62.00 | 56.00 - 62.00 | 1.8173 times | Thu 14 August 2025 | 61.09 (1.33%) | 60.35 | 58.05 - 61.80 | 1.004 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 48.61 and 55.06
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.66 (-2.54%) | 54.54 | 51.00 - 57.45 | 0.4182 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.8338 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.7819 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.3715 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.5907 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 0.9942 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3168 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.8447 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.5426 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 1.3056 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 4.1835 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.79 |
| 35 day DMA | 54.95 |
| 50 day DMA | 56.09 |
| 100 day DMA | 58.93 |
| 150 day DMA | 61.72 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.37 | 52.3 |
| 12 day EMA | 52.96 | 53.02 | 53.11 |
| 20 day EMA | 53.66 | 53.77 | 53.9 |
| 35 day EMA | 54.83 | 54.96 | 55.1 |
| 50 day EMA | 56.04 | 56.18 | 56.33 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.29 | 52.29 |
| 12 day SMA | 52.9 | 53.04 | 53.33 |
| 20 day SMA | 53.79 | 53.95 | 54.05 |
| 35 day SMA | 54.95 | 55.1 | 55.25 |
| 50 day SMA | 56.09 | 56.25 | 56.4 |
| 100 day SMA | 58.93 | 59.03 | 59.14 |
| 150 day SMA | 61.72 | 61.87 | 62.02 |
| 200 day SMA | 65.95 | 66.17 | 66.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.