SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 55.36 and 57.35
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.89 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.70 (1.25%) | 57.99 | 56.00 - 57.99 | 0.3091 times | Thu 28 August 2025 | 56.00 (-3.11%) | 57.16 | 55.80 - 57.22 | 0.9077 times | Tue 26 August 2025 | 57.80 (-0.09%) | 59.30 | 56.60 - 59.30 | 0.8165 times | Mon 25 August 2025 | 57.85 (0.07%) | 57.25 | 57.00 - 58.42 | 0.4702 times | Fri 22 August 2025 | 57.81 (-1.21%) | 57.10 | 57.10 - 58.44 | 0.3524 times | Thu 21 August 2025 | 58.52 (-0.59%) | 59.50 | 56.00 - 59.50 | 1.8034 times | Wed 20 August 2025 | 58.87 (-0.12%) | 60.41 | 58.20 - 60.41 | 0.7602 times | Tue 19 August 2025 | 58.94 (-3.01%) | 60.80 | 58.00 - 60.80 | 1.0729 times | Mon 18 August 2025 | 60.77 (-0.52%) | 62.00 | 59.32 - 62.00 | 2.4885 times | Thu 14 August 2025 | 61.09 (0.39%) | 61.00 | 59.55 - 61.45 | 1.019 times | Wed 13 August 2025 | 60.85 (-0.33%) | 61.80 | 59.71 - 61.80 | 0.7299 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 54.5 and 58
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.70 (-1.92%) | 57.25 | 55.80 - 59.30 | 0.482 times | Fri 22 August 2025 | 57.81 (-5.37%) | 62.00 | 56.00 - 62.00 | 1.2471 times | Thu 14 August 2025 | 61.09 (1.33%) | 60.35 | 58.05 - 61.80 | 0.689 times | Fri 08 August 2025 | 60.29 (3.68%) | 60.87 | 56.77 - 62.00 | 0.7573 times | Fri 01 August 2025 | 58.15 (-0.14%) | 58.97 | 55.35 - 60.90 | 0.6416 times | Fri 25 July 2025 | 58.23 (-4.99%) | 61.30 | 58.00 - 63.00 | 1.2936 times | Fri 18 July 2025 | 61.29 (-2.99%) | 61.50 | 60.99 - 63.98 | 1.1114 times | Fri 11 July 2025 | 63.18 (1.69%) | 61.01 | 61.01 - 63.69 | 0.519 times | Fri 04 July 2025 | 62.13 (0%) | 61.50 | 60.00 - 66.49 | 2.3516 times | Fri 27 June 2025 | 62.13 (1.84%) | 61.38 | 60.00 - 64.00 | 0.9075 times | Thu 19 June 2025 | 61.01 (-5.6%) | 64.70 | 60.61 - 64.99 | 0.4335 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 53.15 and 59.35
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.3399 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 0.5963 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 0.6916 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 0.4323 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.1377 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.3673 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.6707 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.5676 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.8189 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 4.3777 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.8758 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.83 |
| 50 day DMA | 60.57 |
| 100 day DMA | 62.83 |
| 150 day DMA | 66.44 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.5 | 58.25 |
| 12 day EMA | 58.22 | 58.5 | 58.96 |
| 20 day EMA | 58.85 | 59.08 | 59.4 |
| 35 day EMA | 59.78 | 59.96 | 60.19 |
| 50 day EMA | 60.51 | 60.67 | 60.86 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.6 | 58.17 |
| 12 day SMA | 58.85 | 59.1 | 59.45 |
| 20 day SMA | 59.01 | 59.17 | 59.34 |
| 35 day SMA | 59.83 | 59.97 | 60.15 |
| 50 day SMA | 60.57 | 60.71 | 60.84 |
| 100 day SMA | 62.83 | 62.96 | 63.1 |
| 150 day SMA | 66.44 | 66.6 | 66.79 |
| 200 day SMA | 71.78 | 71.8 | 71.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.