EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 43.46 and 46.42
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 47.1 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.38 (3.28%) | 43.60 | 42.54 - 45.50 | 3.0223 times | Tue 21 October 2025 | 42.97 (0.07%) | 42.53 | 42.10 - 43.59 | 0.4041 times | Mon 20 October 2025 | 42.94 (-0.44%) | 44.10 | 42.54 - 44.10 | 0.7571 times | Fri 17 October 2025 | 43.13 (-0.42%) | 44.09 | 42.50 - 44.09 | 0.3999 times | Thu 16 October 2025 | 43.31 (-0.53%) | 44.41 | 43.00 - 44.41 | 1.0618 times | Wed 15 October 2025 | 43.54 (0.55%) | 44.50 | 42.80 - 44.50 | 0.8684 times | Tue 14 October 2025 | 43.30 (-1.61%) | 43.17 | 43.13 - 44.86 | 0.4264 times | Mon 13 October 2025 | 44.01 (-2.33%) | 45.96 | 42.02 - 45.96 | 0.9375 times | Fri 10 October 2025 | 45.06 (5.26%) | 43.80 | 43.80 - 46.69 | 1.1271 times | Thu 09 October 2025 | 42.81 (-2.77%) | 42.53 | 42.50 - 46.20 | 0.9955 times | Wed 08 October 2025 | 44.03 (-0.54%) | 43.38 | 43.38 - 47.00 | 0.9609 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 43.24 and 46.64
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.7351 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.6491 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 0.8976 times | Fri 03 October 2025 | 45.65 (-1.45%) | 47.95 | 42.50 - 47.95 | 0.9408 times | Fri 26 September 2025 | 46.32 (-7.62%) | 47.87 | 44.01 - 49.73 | 1.0482 times | Fri 19 September 2025 | 50.14 (15.13%) | 43.55 | 42.00 - 54.65 | 2.0493 times | Fri 12 September 2025 | 43.55 (0.93%) | 41.00 | 41.00 - 47.94 | 1.152 times | Fri 05 September 2025 | 43.15 (-2.35%) | 43.50 | 43.15 - 50.49 | 1.1793 times | Fri 29 August 2025 | 44.19 (-9.35%) | 49.45 | 43.71 - 49.45 | 0.5391 times | Fri 22 August 2025 | 48.75 (6.72%) | 47.96 | 47.19 - 55.50 | 0.8094 times | Thu 14 August 2025 | 45.68 (-9.97%) | 48.21 | 41.34 - 48.21 | 0.6307 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 40.61 and 45.79
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.38 (3.31%) | 44.90 | 42.02 - 47.20 | 0.6781 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.4571 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.571 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.6922 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.2722 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.2596 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5125 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.109 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4355 times | Fri 31 January 2025 | 68.80 (-40.99%) | 114.30 | 62.70 - 114.30 | 2.0129 times | Tue 31 December 2024 | 116.60 (-2.43%) | 121.85 | 116.60 - 148.15 | 0.5745 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epic Energy 530407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.31 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.99 |
| 100 day DMA | 53.22 |
| 150 day DMA | 55.42 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.18 | 43.29 |
| 12 day EMA | 43.84 | 43.74 | 43.88 |
| 20 day EMA | 44.36 | 44.36 | 44.51 |
| 35 day EMA | 45.27 | 45.32 | 45.46 |
| 50 day EMA | 46.27 | 46.35 | 46.49 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.18 | 43.24 |
| 12 day SMA | 43.65 | 43.6 | 43.82 |
| 20 day SMA | 44.31 | 44.42 | 44.67 |
| 35 day SMA | 45.3 | 45.41 | 45.5 |
| 50 day SMA | 45.99 | 46.12 | 46.29 |
| 100 day SMA | 53.22 | 53.51 | 53.81 |
| 150 day SMA | 55.42 | 55.45 | 55.48 |
| 200 day SMA | 60.06 | 60.47 | 60.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.