VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 59.92 and 61.56
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 61.036666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.68 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 61.47 (0.51%) | 61.64 | 60.00 - 61.64 | 0.3214 times | Tue 21 October 2025 | 61.16 (1.95%) | 62.95 | 59.00 - 62.95 | 0.4261 times | Mon 20 October 2025 | 59.99 (5.95%) | 59.80 | 55.28 - 59.99 | 0.64 times | Fri 17 October 2025 | 56.62 (-5.22%) | 58.56 | 56.60 - 59.39 | 0.4677 times | Thu 16 October 2025 | 59.74 (4.84%) | 59.70 | 58.50 - 60.00 | 0.8358 times | Wed 15 October 2025 | 56.98 (0%) | 57.66 | 56.05 - 58.98 | 2.0823 times | Tue 14 October 2025 | 56.98 (-2.68%) | 58.16 | 56.00 - 59.96 | 1.362 times | Mon 13 October 2025 | 58.55 (-1.05%) | 59.06 | 57.00 - 59.43 | 0.9529 times | Fri 10 October 2025 | 59.17 (-0.47%) | 60.06 | 58.80 - 60.59 | 1.1993 times | Thu 09 October 2025 | 59.45 (-3.72%) | 60.17 | 59.06 - 62.39 | 1.7125 times | Wed 08 October 2025 | 61.75 (-0.03%) | 61.86 | 60.00 - 61.86 | 0.2253 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 58.38 and 66.05
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.3231 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 1.3273 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 0.8593 times | Fri 03 October 2025 | 61.95 (1.81%) | 63.00 | 58.25 - 63.78 | 0.6773 times | Fri 26 September 2025 | 60.85 (-3.73%) | 64.09 | 60.00 - 67.40 | 1.3228 times | Fri 19 September 2025 | 63.21 (0.16%) | 66.34 | 62.58 - 69.90 | 0.6536 times | Fri 12 September 2025 | 63.11 (-0.05%) | 64.70 | 62.25 - 66.40 | 0.5822 times | Fri 05 September 2025 | 63.14 (-9.76%) | 69.97 | 62.00 - 70.28 | 1.0938 times | Fri 29 August 2025 | 69.97 (-0.77%) | 78.00 | 63.51 - 78.00 | 0.8744 times | Fri 22 August 2025 | 70.51 (13.91%) | 61.60 | 60.30 - 72.36 | 2.2863 times | Thu 14 August 2025 | 61.90 (0.45%) | 63.00 | 60.30 - 64.84 | 0.2427 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 54.13 and 62.63
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 61.47 (1.02%) | 62.50 | 55.28 - 63.78 | 0.7512 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.0804 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1056 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 0.9469 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.535 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.0751 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.86 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.832 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.8407 times | Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.9731 times | Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 1.5548 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.31
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VinyoflexLt in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.77 |
| 100 day DMA | 65.21 |
| 150 day DMA | 66.83 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.51 | 58.69 |
| 12 day EMA | 59.97 | 59.7 | 59.43 |
| 20 day EMA | 60.49 | 60.39 | 60.31 |
| 35 day EMA | 61.47 | 61.47 | 61.49 |
| 50 day EMA | 62.63 | 62.68 | 62.74 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 58.9 | 58.06 |
| 12 day SMA | 59.47 | 59.57 | 59.64 |
| 20 day SMA | 60.44 | 60.48 | 60.58 |
| 35 day SMA | 61.73 | 61.9 | 62.05 |
| 50 day SMA | 62.77 | 62.78 | 62.85 |
| 100 day SMA | 65.21 | 65.31 | 65.42 |
| 150 day SMA | 66.83 | 66.9 | 66.95 |
| 200 day SMA | 68.71 | 68.8 | 68.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.