Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamshiRubb

Strong Daily Stock price targets for VamshiRubb 530369 are 35 and 37.67

Daily Target 134.55
Daily Target 235.44
Daily Target 337.22
Daily Target 438.11
Daily Target 539.89

Daily price and volume Vamshi Rubb

Date Closing Open Range Volume
Thu 08 May 2025 36.33 (-4.65%) 38.21 36.33 - 39.00 0.3239 times
Wed 07 May 2025 38.10 (-6.27%) 37.56 37.56 - 40.00 0.145 times
Tue 06 May 2025 40.65 (-4.91%) 39.36 39.23 - 41.90 0.7118 times
Mon 05 May 2025 42.75 (0%) 42.75 42.75 - 42.75 0.0009 times
Fri 02 May 2025 42.75 (-2.82%) 43.98 41.01 - 43.98 0.2687 times
Wed 30 April 2025 43.99 (2.78%) 42.00 41.70 - 43.99 0.6371 times
Tue 29 April 2025 42.80 (2.88%) 41.60 41.00 - 42.80 0.1272 times
Mon 28 April 2025 41.60 (6.53%) 37.10 37.10 - 41.91 3.4087 times
Fri 25 April 2025 39.05 (-5.9%) 40.05 38.65 - 44.00 3.0385 times
Thu 24 April 2025 41.50 (-1.17%) 44.70 41.50 - 44.70 1.3382 times
Tue 22 April 2025 41.99 (-3.45%) 44.50 39.20 - 46.25 8.5372 times

 Daily chart VamshiRubb

Weekly price and charts VamshiRubb

Strong weekly Stock price targets for VamshiRubb 530369 are 33.12 and 39.54

Weekly Target 132.05
Weekly Target 234.19
Weekly Target 338.47
Weekly Target 440.61
Weekly Target 544.89

Weekly price and volumes for Vamshi Rubb

Date Closing Open Range Volume
Thu 08 May 2025 36.33 (-15.02%) 42.75 36.33 - 42.75 0.192 times
Fri 02 May 2025 42.75 (9.48%) 37.10 37.10 - 43.99 0.7219 times
Fri 25 April 2025 39.05 (-7.09%) 44.99 38.65 - 46.25 2.3485 times
Thu 17 April 2025 42.03 (5.1%) 39.99 39.01 - 43.98 0.5626 times
Fri 11 April 2025 39.99 (-2.2%) 37.22 37.22 - 41.99 0.4987 times
Fri 04 April 2025 40.89 (4.23%) 40.00 40.00 - 41.84 0.1326 times
Fri 28 March 2025 39.23 (-16.44%) 48.39 39.14 - 48.39 0.6877 times
Fri 21 March 2025 46.95 (2.87%) 43.60 42.65 - 47.92 1.0961 times
Thu 13 March 2025 45.64 (4.2%) 44.23 41.10 - 46.88 2.1962 times
Fri 07 March 2025 43.80 (-2.67%) 45.00 39.68 - 45.00 1.5636 times
Fri 28 February 2025 45.00 (-5.72%) 49.88 43.00 - 49.90 0.7313 times

 weekly chart VamshiRubb

Monthly price and charts VamshiRubb

Strong monthly Stock price targets for VamshiRubb 530369 are 32.51 and 40.16

Monthly Target 131.23
Monthly Target 233.78
Monthly Target 338.88
Monthly Target 441.43
Monthly Target 546.53

Monthly price and volumes Vamshi Rubb

Date Closing Open Range Volume
Thu 08 May 2025 36.33 (-17.41%) 43.98 36.33 - 43.98 0.0333 times
Wed 30 April 2025 43.99 (12.13%) 40.00 37.10 - 46.25 0.5965 times
Fri 28 March 2025 39.23 (-12.82%) 45.00 39.14 - 48.39 0.7835 times
Fri 28 February 2025 45.00 (-5.9%) 47.80 42.05 - 51.40 0.6264 times
Fri 31 January 2025 47.82 (-11.44%) 54.54 45.51 - 60.83 0.6718 times
Tue 31 December 2024 54.00 (-7.66%) 59.00 53.00 - 67.00 0.8376 times
Fri 29 November 2024 58.48 (-4.13%) 61.00 56.50 - 66.90 1.2007 times
Thu 31 October 2024 61.00 (29.1%) 49.60 49.60 - 75.74 3.6563 times
Mon 30 September 2024 47.25 (-4.06%) 51.47 43.92 - 51.50 1.016 times
Fri 30 August 2024 49.25 (-7.06%) 51.50 48.00 - 54.19 0.5778 times
Wed 31 July 2024 52.99 (26.26%) 43.86 43.86 - 56.19 1.8234 times

 monthly chart VamshiRubb

Indicator Analysis of VamshiRubb

Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vamshi Rubb 530369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.93

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VamshiRubb (530369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamshiRubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VamshiRubb in short term and the sell signal is strong.

VamshiRubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VamshiRubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamshiRubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.

VamshiRubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vamshi Rubb 530369

DMA (daily moving average) of Vamshi Rubb 530369

DMA period DMA value
5 day DMA 40.12
12 day DMA 41.25
20 day DMA 41.04
35 day DMA 42.31
50 day DMA 43.18
100 day DMA 48.89
150 day DMA 52.39
200 day DMA 51.92

EMA (exponential moving average) of Vamshi Rubb 530369

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2240.6741.96
12 day EMA40.5841.3541.94
20 day EMA41.2241.7342.11
35 day EMA42.1442.4842.74
50 day EMA43.0243.2943.5

SMA (simple moving average) of Vamshi Rubb 530369

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1241.6542.59
12 day SMA41.2541.7341.89
20 day SMA41.0441.2241.28
35 day SMA42.3142.5342.63
50 day SMA43.1843.3643.52
100 day SMA48.8949.1549.37
150 day SMA52.3952.4552.53
200 day SMA51.925252.07
Back to top | Use Dark Theme