VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb
Strong Daily Stock price targets for VamshiRubb 530369 are 49.97 and 54.6
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 53.813333333333 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 58.44 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.31 (-4.28%) | 56.88 | 52.25 - 56.88 | 0.5403 times | Thu 28 August 2025 | 54.65 (-2.17%) | 58.65 | 54.02 - 58.65 | 0.318 times | Tue 26 August 2025 | 55.86 (3.23%) | 52.03 | 51.55 - 56.58 | 2.4304 times | Mon 25 August 2025 | 54.11 (4.99%) | 53.99 | 49.00 - 54.11 | 5.8184 times | Fri 22 August 2025 | 51.54 (-4.2%) | 53.00 | 51.11 - 53.00 | 0.263 times | Thu 21 August 2025 | 53.80 (1.95%) | 50.15 | 50.14 - 54.89 | 0.4047 times | Wed 20 August 2025 | 52.77 (4.6%) | 50.00 | 50.00 - 52.82 | 0.0343 times | Tue 19 August 2025 | 50.45 (4.95%) | 50.45 | 46.00 - 50.45 | 0.142 times | Mon 18 August 2025 | 48.07 (-5%) | 48.07 | 48.07 - 48.07 | 0.0162 times | Thu 14 August 2025 | 50.60 (0%) | 50.85 | 50.60 - 50.85 | 0.0327 times | Wed 13 August 2025 | 50.60 (0.4%) | 50.30 | 50.30 - 50.65 | 0.0155 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 45.83 and 55.48
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 53.32 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.31 (1.49%) | 53.99 | 49.00 - 58.65 | 4.3905 times | Fri 22 August 2025 | 51.54 (1.86%) | 48.07 | 46.00 - 54.89 | 0.4147 times | Thu 14 August 2025 | 50.60 (0.7%) | 49.25 | 47.75 - 50.85 | 0.3065 times | Fri 08 August 2025 | 50.25 (5.68%) | 49.90 | 48.07 - 54.05 | 0.5787 times | Fri 01 August 2025 | 47.55 (-4.52%) | 48.20 | 47.23 - 53.49 | 0.8923 times | Fri 25 July 2025 | 49.80 (-6.39%) | 55.48 | 49.80 - 55.48 | 0.5523 times | Fri 18 July 2025 | 53.20 (0.57%) | 54.98 | 48.72 - 55.70 | 0.7072 times | Fri 11 July 2025 | 52.90 (-2.95%) | 54.50 | 50.25 - 55.35 | 0.4988 times | Fri 04 July 2025 | 54.51 (-6.44%) | 58.84 | 53.10 - 58.84 | 1.1183 times | Fri 27 June 2025 | 58.26 (1.25%) | 58.21 | 54.00 - 59.34 | 0.5406 times | Thu 19 June 2025 | 57.54 (0.95%) | 57.10 | 53.00 - 58.00 | 0.6543 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 49.16 and 61.81
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 0.9017 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.4643 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 2.6359 times | Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.4558 times | Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.7009 times | Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 0.9207 times | Fri 28 February 2025 | 45.00 (-5.9%) | 47.80 | 42.05 - 51.40 | 0.7361 times | Fri 31 January 2025 | 47.82 (-11.44%) | 54.54 | 45.51 - 60.83 | 0.7895 times | Tue 31 December 2024 | 54.00 (-7.66%) | 59.00 | 53.00 - 67.00 | 0.9843 times | Fri 29 November 2024 | 58.48 (-4.13%) | 61.00 | 56.50 - 66.90 | 1.411 times | Thu 31 October 2024 | 61.00 (29.1%) | 49.60 | 49.60 - 75.74 | 4.2965 times |
Indicator Analysis of VamshiRubb
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vamshi Rubb 530369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vamshi Rubb 530369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamshiRubb (530369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VamshiRubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VamshiRubb in short term and the buy signal is strong.
VamshiRubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VamshiRubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamshiRubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and VamshiRubb 530369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamshiRubb 530369 stock. Volume based technical analysis of VamshiRubb 530369 stock is negative.
VamshiRubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.73 |
| 50 day DMA | 53.01 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.01 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.97 | 53.63 |
| 12 day EMA | 52.59 | 52.64 | 52.27 |
| 20 day EMA | 52.24 | 52.23 | 51.98 |
| 35 day EMA | 52.69 | 52.71 | 52.6 |
| 50 day EMA | 53.5 | 53.55 | 53.51 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.99 | 53.62 |
| 12 day SMA | 52.1 | 51.74 | 51.37 |
| 20 day SMA | 51.27 | 51.25 | 51.07 |
| 35 day SMA | 51.73 | 51.74 | 51.73 |
| 50 day SMA | 53.01 | 53.1 | 53.15 |
| 100 day SMA | 48.54 | 48.45 | 48.36 |
| 150 day SMA | 48.01 | 48.02 | 48.04 |
| 200 day SMA | 51.01 | 51.05 | 51.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.