Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 292.85 and 297.65
| Daily Target 1 | 292 |
| Daily Target 2 | 293.7 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 298.5 |
| Daily Target 5 | 301.6 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 295.40 (-0.19%) | 299.90 | 295.10 - 299.90 | 0.1638 times | Thu 28 August 2025 | 295.95 (1.79%) | 285.00 | 252.70 - 305.00 | 5.6294 times | Tue 26 August 2025 | 290.75 (3.84%) | 285.80 | 285.80 - 291.20 | 0.0801 times | Mon 25 August 2025 | 280.00 (-0.5%) | 278.95 | 275.30 - 284.00 | 0.1454 times | Fri 22 August 2025 | 281.40 (3.36%) | 275.20 | 273.85 - 286.00 | 0.6167 times | Thu 21 August 2025 | 272.25 (-0.77%) | 281.45 | 270.75 - 285.00 | 0.6885 times | Wed 20 August 2025 | 274.35 (-2.35%) | 279.90 | 269.30 - 282.90 | 0.806 times | Tue 19 August 2025 | 280.95 (3.29%) | 274.40 | 272.80 - 284.55 | 0.5217 times | Mon 18 August 2025 | 272.00 (-2.7%) | 276.00 | 267.15 - 286.00 | 1.13 times | Thu 14 August 2025 | 279.55 (-1.53%) | 285.75 | 278.00 - 306.00 | 0.2184 times | Wed 13 August 2025 | 283.90 (-0.73%) | 258.90 | 258.90 - 294.00 | 1.6262 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 274.05 and 326.35
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 284.36666666667 |
| Weekly Target 4 | 316.03 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 295.40 (4.98%) | 278.95 | 252.70 - 305.00 | 1.6426 times | Fri 22 August 2025 | 281.40 (0.66%) | 276.00 | 267.15 - 286.00 | 1.027 times | Thu 14 August 2025 | 279.55 (-5.78%) | 292.00 | 258.90 - 306.00 | 1.0289 times | Fri 08 August 2025 | 296.70 (-3.75%) | 308.25 | 284.00 - 316.00 | 1.3684 times | Fri 01 August 2025 | 308.25 (1.17%) | 304.75 | 298.00 - 316.00 | 0.2736 times | Fri 25 July 2025 | 304.70 (-3.09%) | 320.00 | 303.30 - 329.00 | 0.2895 times | Fri 18 July 2025 | 314.40 (6.81%) | 298.00 | 294.00 - 319.00 | 0.7108 times | Fri 11 July 2025 | 294.35 (-2.44%) | 306.05 | 293.00 - 312.00 | 0.5639 times | Fri 04 July 2025 | 301.70 (-9.11%) | 320.00 | 298.05 - 330.00 | 1.2947 times | Fri 27 June 2025 | 331.95 (14.29%) | 280.90 | 280.90 - 346.50 | 1.8007 times | Thu 19 June 2025 | 290.45 (-1.84%) | 306.00 | 282.95 - 350.00 | 0.8723 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 242.4 and 305.7
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 323.37 |
| Monthly Target 5 | 351.33 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.0566 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.5815 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.4514 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.0872 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.5663 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 0.9404 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2133 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.4486 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.7135 times | Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 0.9412 times | Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.7663 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 287.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.13
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 267, while middle bands are at 278 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.55 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 288.7 |
| 12 day DMA | 282.71 |
| 20 day DMA | 289.62 |
| 35 day DMA | 296.57 |
| 50 day DMA | 301.2 |
| 100 day DMA | 281.4 |
| 150 day DMA | 278.06 |
| 200 day DMA | 289.53 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.92 | 287.18 | 282.8 |
| 12 day EMA | 287.54 | 286.11 | 284.32 |
| 20 day EMA | 289.8 | 289.21 | 288.5 |
| 35 day EMA | 294.4 | 294.34 | 294.25 |
| 50 day EMA | 300.49 | 300.7 | 300.89 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.7 | 284.07 | 279.75 |
| 12 day SMA | 282.71 | 281.65 | 281.72 |
| 20 day SMA | 289.62 | 290.18 | 290.53 |
| 35 day SMA | 296.57 | 296.73 | 297.05 |
| 50 day SMA | 301.2 | 301.38 | 301.61 |
| 100 day SMA | 281.4 | 280.79 | 280.22 |
| 150 day SMA | 278.06 | 278.09 | 278.22 |
| 200 day SMA | 289.53 | 289.69 | 289.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.