Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 295.3 and 311.3
| Daily Target 1 | 282.2 |
| Daily Target 2 | 292.4 |
| Daily Target 3 | 298.2 |
| Daily Target 4 | 308.4 |
| Daily Target 5 | 314.2 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 302.60 (2.77%) | 293.95 | 288.00 - 304.00 | 1.0268 times | Tue 21 October 2025 | 294.45 (3.17%) | 285.75 | 285.75 - 295.00 | 0.2153 times | Mon 20 October 2025 | 285.40 (-0.31%) | 280.60 | 280.60 - 286.60 | 0.3544 times | Fri 17 October 2025 | 286.30 (-0.85%) | 288.00 | 283.35 - 288.00 | 0.2312 times | Thu 16 October 2025 | 288.75 (0.02%) | 288.70 | 286.70 - 288.75 | 0.0124 times | Wed 15 October 2025 | 288.70 (0.84%) | 286.30 | 285.75 - 290.00 | 0.9895 times | Tue 14 October 2025 | 286.30 (-2.02%) | 290.40 | 283.25 - 290.40 | 0.1665 times | Mon 13 October 2025 | 292.20 (-2.96%) | 301.10 | 291.00 - 301.10 | 0.3366 times | Fri 10 October 2025 | 301.10 (-1.65%) | 301.95 | 295.00 - 306.00 | 0.7016 times | Thu 09 October 2025 | 306.15 (9.09%) | 280.65 | 275.30 - 311.00 | 5.9656 times | Wed 08 October 2025 | 280.65 (-1.09%) | 283.95 | 280.50 - 286.95 | 0.2498 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 291.6 and 315
| Weekly Target 1 | 272.33 |
| Weekly Target 2 | 287.47 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 310.87 |
| Weekly Target 5 | 319.13 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 0.371 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 0.4035 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 2.1031 times | Fri 03 October 2025 | 296.85 (0.12%) | 300.30 | 272.05 - 306.90 | 0.3246 times | Fri 26 September 2025 | 296.50 (-8.77%) | 318.65 | 295.30 - 322.00 | 0.8103 times | Fri 19 September 2025 | 325.00 (5.09%) | 308.45 | 298.00 - 326.00 | 0.7963 times | Fri 12 September 2025 | 309.25 (5.15%) | 293.30 | 285.20 - 314.00 | 1.3529 times | Fri 05 September 2025 | 294.10 (-0.44%) | 295.25 | 290.00 - 316.00 | 0.4457 times | Fri 29 August 2025 | 295.40 (4.98%) | 278.95 | 252.70 - 305.00 | 2.0876 times | Fri 22 August 2025 | 281.40 (0.66%) | 276.00 | 267.15 - 286.00 | 1.3051 times | Thu 14 August 2025 | 279.55 (-5.78%) | 292.00 | 258.90 - 306.00 | 1.3076 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 287.33 and 326.28
| Monthly Target 1 | 256.27 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 295.21666666667 |
| Monthly Target 4 | 318.38 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 302.60 (5.99%) | 272.05 | 272.05 - 311.00 | 0.5667 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.6967 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2567 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.6917 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7264 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.4825 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6735 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1185 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2537 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.5335 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 2.0381 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 293.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.7
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 278, while middle bands are at 286 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.44 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 291.5 |
| 12 day DMA | 291.36 |
| 20 day DMA | 293.16 |
| 35 day DMA | 299.03 |
| 50 day DMA | 294.59 |
| 100 day DMA | 297.73 |
| 150 day DMA | 282.58 |
| 200 day DMA | 284.69 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.17 | 289.96 | 287.71 |
| 12 day EMA | 293.06 | 291.33 | 290.76 |
| 20 day EMA | 294.08 | 293.18 | 293.05 |
| 35 day EMA | 293.76 | 293.24 | 293.17 |
| 50 day EMA | 294.79 | 294.47 | 294.47 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.5 | 288.72 | 287.09 |
| 12 day SMA | 291.36 | 290.4 | 290.6 |
| 20 day SMA | 293.16 | 293.4 | 294.44 |
| 35 day SMA | 299.03 | 298.86 | 298.77 |
| 50 day SMA | 294.59 | 294.47 | 294.58 |
| 100 day SMA | 297.73 | 297.09 | 296.59 |
| 150 day SMA | 282.58 | 282.36 | 282.16 |
| 200 day SMA | 284.69 | 284.79 | 284.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.