KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 2.76 and 2.91
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.94 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.82 (1.44%) | 2.78 | 2.70 - 2.85 | 0.6987 times | Tue 16 September 2025 | 2.78 (2.58%) | 2.76 | 2.64 - 2.82 | 0.4401 times | Mon 15 September 2025 | 2.71 (-3.56%) | 2.85 | 2.70 - 2.92 | 0.7984 times | Fri 12 September 2025 | 2.81 (-0.71%) | 2.86 | 2.79 - 2.87 | 0.4694 times | Thu 11 September 2025 | 2.83 (-0.35%) | 2.93 | 2.70 - 2.94 | 0.8528 times | Wed 10 September 2025 | 2.84 (0.35%) | 2.89 | 2.82 - 2.97 | 3.16 times | Tue 09 September 2025 | 2.83 (4.81%) | 2.76 | 2.76 - 2.83 | 1.056 times | Mon 08 September 2025 | 2.70 (4.25%) | 2.64 | 2.58 - 2.71 | 0.6316 times | Fri 05 September 2025 | 2.59 (4.86%) | 2.52 | 2.45 - 2.59 | 0.7434 times | Thu 04 September 2025 | 2.47 (0.82%) | 2.52 | 2.36 - 2.53 | 1.1497 times | Wed 03 September 2025 | 2.45 (3.81%) | 2.37 | 2.25 - 2.47 | 2.3966 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 2.59 and 2.87
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.82 (0.36%) | 2.85 | 2.64 - 2.92 | 0.4077 times | Fri 12 September 2025 | 2.81 (8.49%) | 2.64 | 2.58 - 2.97 | 1.2985 times | Fri 05 September 2025 | 2.59 (10.21%) | 2.39 | 2.25 - 2.59 | 1.4133 times | Fri 29 August 2025 | 2.35 (-18.97%) | 2.98 | 2.25 - 2.98 | 2.2131 times | Fri 22 August 2025 | 2.90 (-8.81%) | 3.22 | 2.87 - 3.36 | 1.3037 times | Thu 14 August 2025 | 3.18 (-29.18%) | 4.21 | 2.99 - 4.52 | 1.1979 times | Fri 08 August 2025 | 4.49 (-8.92%) | 5.26 | 4.25 - 5.26 | 0.2042 times | Fri 01 August 2025 | 4.93 (-2.18%) | 5.07 | 4.85 - 5.11 | 0.1226 times | Fri 25 July 2025 | 5.04 (-4.36%) | 5.35 | 4.72 - 5.65 | 0.8493 times | Fri 18 July 2025 | 5.27 (-10.37%) | 5.75 | 5.11 - 5.99 | 0.9897 times | Fri 11 July 2025 | 5.88 (1.55%) | 5.91 | 5.74 - 6.05 | 0.1302 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 2.54 and 3.26
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.82 (20%) | 2.39 | 2.25 - 2.97 | 1.6379 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 2.591 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 1.2128 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.5064 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.2506 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.2718 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 1.0755 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.2956 times | Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.2824 times | Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 1.876 times | Fri 29 November 2024 | 10.12 (8.7%) | 9.80 | 9.01 - 10.85 | 0.6 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.66 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.77 | 2.76 |
| 12 day EMA | 2.76 | 2.75 | 2.75 |
| 20 day EMA | 2.91 | 2.92 | 2.93 |
| 35 day EMA | 3.4 | 3.43 | 3.47 |
| 50 day EMA | 3.97 | 4.02 | 4.07 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.79 | 2.8 |
| 12 day SMA | 2.68 | 2.65 | 2.61 |
| 20 day SMA | 2.66 | 2.68 | 2.69 |
| 35 day SMA | 3.3 | 3.36 | 3.43 |
| 50 day SMA | 3.93 | 3.99 | 4.05 |
| 100 day SMA | 4.97 | 5.01 | 5.04 |
| 150 day SMA | 5.55 | 5.59 | 5.62 |
| 200 day SMA | 6.46 | 6.5 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.