KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 5.82 and 6.47
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.66 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.88 (2.26%) | 5.75 | 5.75 - 6.40 | 0.7019 times | Wed 07 May 2025 | 5.75 (-4.33%) | 6.00 | 5.35 - 6.00 | 0.8406 times | Tue 06 May 2025 | 6.01 (-1.64%) | 6.23 | 5.63 - 6.38 | 0.2553 times | Mon 05 May 2025 | 6.11 (5.53%) | 6.30 | 5.94 - 6.30 | 1.4486 times | Fri 02 May 2025 | 5.79 (1.76%) | 5.69 | 5.69 - 6.22 | 0.5379 times | Wed 30 April 2025 | 5.69 (-6.57%) | 6.02 | 5.50 - 6.02 | 1.4506 times | Tue 29 April 2025 | 6.09 (-0.98%) | 6.07 | 5.90 - 6.15 | 1.2878 times | Mon 28 April 2025 | 6.15 (0.33%) | 6.00 | 6.00 - 6.36 | 0.3643 times | Fri 25 April 2025 | 6.13 (-1.92%) | 6.16 | 6.02 - 6.29 | 0.6816 times | Thu 24 April 2025 | 6.25 (-3.85%) | 6.49 | 6.13 - 6.65 | 2.4314 times | Tue 22 April 2025 | 6.50 (4.67%) | 6.48 | 6.14 - 6.50 | 0.9529 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 5.09 and 6.14
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.88 (1.55%) | 6.30 | 5.35 - 6.40 | 0.3063 times | Fri 02 May 2025 | 5.79 (-5.55%) | 6.00 | 5.50 - 6.36 | 0.3435 times | Fri 25 April 2025 | 6.13 (0.66%) | 6.09 | 6.02 - 6.65 | 0.4888 times | Thu 17 April 2025 | 6.09 (3.22%) | 6.04 | 5.96 - 6.65 | 0.4401 times | Fri 11 April 2025 | 5.90 (-0.17%) | 5.62 | 5.05 - 6.48 | 0.3812 times | Fri 04 April 2025 | 5.91 (8.44%) | 5.60 | 5.50 - 6.18 | 0.3428 times | Fri 28 March 2025 | 5.45 (-13.9%) | 6.50 | 5.26 - 6.70 | 3.8381 times | Fri 21 March 2025 | 6.33 (-1.56%) | 6.78 | 5.25 - 6.78 | 2.2761 times | Thu 13 March 2025 | 6.43 (0.63%) | 6.58 | 6.05 - 7.50 | 0.665 times | Fri 07 March 2025 | 6.39 (4.93%) | 5.97 | 5.80 - 7.74 | 0.9181 times | Fri 28 February 2025 | 6.09 (-12.63%) | 6.97 | 5.77 - 7.50 | 0.5034 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 5.62 and 6.67
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.88 (3.34%) | 5.69 | 5.35 - 6.40 | 0.0638 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.3478 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 1.3758 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.3781 times | Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.3612 times | Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 2.3999 times | Fri 29 November 2024 | 10.12 (8.7%) | 9.80 | 9.01 - 10.85 | 0.7676 times | Thu 31 October 2024 | 9.31 (-0.43%) | 9.54 | 8.16 - 11.06 | 1.9068 times | Mon 30 September 2024 | 9.35 (2.63%) | 9.29 | 8.35 - 10.00 | 1.3722 times | Fri 30 August 2024 | 9.11 (1.45%) | 9.16 | 8.00 - 9.55 | 1.0268 times | Wed 31 July 2024 | 8.98 (0.11%) | 9.08 | 7.90 - 9.22 | 0.789 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.92 | 6 |
| 12 day EMA | 5.97 | 5.99 | 6.03 |
| 20 day EMA | 6.03 | 6.05 | 6.08 |
| 35 day EMA | 6.24 | 6.26 | 6.29 |
| 50 day EMA | 6.41 | 6.43 | 6.46 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.87 | 5.94 |
| 12 day SMA | 6.05 | 6.06 | 6.1 |
| 20 day SMA | 6.03 | 6.02 | 6 |
| 35 day SMA | 6.07 | 6.09 | 6.11 |
| 50 day SMA | 6.32 | 6.36 | 6.4 |
| 100 day SMA | 7.59 | 7.65 | 7.7 |
| 150 day SMA | 8.26 | 8.28 | 8.31 |
| 200 day SMA | 8.4 | 8.42 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.