AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 331.28 and 341.48
| Daily Target 1 | 322.97 |
| Daily Target 2 | 329.38 |
| Daily Target 3 | 333.16666666667 |
| Daily Target 4 | 339.58 |
| Daily Target 5 | 343.37 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 335.80 (2.77%) | 329.00 | 326.75 - 336.95 | 0.2057 times | Tue 30 September 2025 | 326.75 (-1.76%) | 334.60 | 325.70 - 337.50 | 0.3016 times | Mon 29 September 2025 | 332.60 (0.23%) | 335.05 | 330.30 - 341.05 | 1.0358 times | Fri 26 September 2025 | 331.85 (-4.53%) | 349.90 | 329.80 - 349.90 | 1.3353 times | Thu 25 September 2025 | 347.60 (1.89%) | 335.05 | 335.05 - 351.00 | 1.7265 times | Wed 24 September 2025 | 341.15 (-1.91%) | 362.00 | 339.00 - 362.00 | 1.2579 times | Tue 23 September 2025 | 347.80 (-1.67%) | 354.65 | 346.90 - 354.70 | 0.3121 times | Mon 22 September 2025 | 353.70 (1.83%) | 347.90 | 346.35 - 357.75 | 0.9506 times | Fri 19 September 2025 | 347.35 (-1.96%) | 350.20 | 346.85 - 353.70 | 1.0521 times | Thu 18 September 2025 | 354.30 (2.27%) | 353.40 | 346.50 - 357.10 | 1.8225 times | Wed 17 September 2025 | 346.45 (-1.1%) | 356.00 | 344.70 - 356.00 | 1.6445 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 330.75 and 346.1
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 327.32 |
| Weekly Target 3 | 334.18333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 349.53 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 335.80 (1.19%) | 335.05 | 325.70 - 341.05 | 0.1168 times | Fri 26 September 2025 | 331.85 (-4.46%) | 347.90 | 329.80 - 362.00 | 0.4227 times | Fri 19 September 2025 | 347.35 (-2.42%) | 358.95 | 344.70 - 366.00 | 0.6026 times | Fri 12 September 2025 | 355.95 (-7.93%) | 390.50 | 333.80 - 390.50 | 1.3881 times | Fri 05 September 2025 | 386.60 (4.93%) | 375.00 | 353.20 - 392.10 | 1.3662 times | Fri 29 August 2025 | 368.45 (8.58%) | 342.00 | 340.35 - 377.70 | 0.9143 times | Fri 22 August 2025 | 339.35 (2.01%) | 336.60 | 327.60 - 358.00 | 0.358 times | Thu 14 August 2025 | 332.65 (-3.34%) | 355.00 | 320.80 - 356.10 | 0.5471 times | Fri 08 August 2025 | 344.15 (-0.95%) | 342.05 | 329.95 - 368.20 | 0.4787 times | Fri 01 August 2025 | 347.45 (21.89%) | 308.05 | 296.50 - 365.90 | 3.8055 times | Fri 25 July 2025 | 285.05 (-5.27%) | 305.00 | 283.80 - 306.10 | 0.2039 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 331.28 and 341.48
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 329.38 |
| Monthly Target 3 | 333.16666666667 |
| Monthly Target 4 | 339.58 |
| Monthly Target 5 | 343.37 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 335.80 (2.77%) | 329.00 | 326.75 - 336.95 | 0.0074 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 1.8399 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.4158 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 1.8238 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.5534 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 0.9332 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.2824 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.1336 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.5559 times | Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.4545 times | Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 2.0973 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 15 points
Upper Bollinger band is at 381 and lower is at 323, while middle bands are at 338 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.04 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 334.92 |
| 12 day DMA | 342.97 |
| 20 day DMA | 351.61 |
| 35 day DMA | 352.2 |
| 50 day DMA | 344.39 |
| 100 day DMA | 323.81 |
| 150 day DMA | 305.87 |
| 200 day DMA | 317.49 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 334.95 | 339.05 |
| 12 day EMA | 341.8 | 342.89 | 345.82 |
| 20 day EMA | 345.26 | 346.26 | 348.31 |
| 35 day EMA | 343.03 | 343.46 | 344.44 |
| 50 day EMA | 339.57 | 339.72 | 340.25 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.92 | 335.99 | 340.2 |
| 12 day SMA | 342.97 | 344.38 | 346.81 |
| 20 day SMA | 351.61 | 353.92 | 355.4 |
| 35 day SMA | 352.2 | 352.44 | 352.94 |
| 50 day SMA | 344.39 | 343.69 | 343.18 |
| 100 day SMA | 323.81 | 323.27 | 322.84 |
| 150 day SMA | 305.87 | 305.4 | 305.11 |
| 200 day SMA | 317.49 | 317.48 | 317.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.