GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 299.65 and 304.85
| Daily Target 1 | 298.7 |
| Daily Target 2 | 300.6 |
| Daily Target 3 | 303.9 |
| Daily Target 4 | 305.8 |
| Daily Target 5 | 309.1 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 302.50 (0.1%) | 303.00 | 302.00 - 307.20 | 0.5507 times | Tue 21 October 2025 | 302.20 (0.6%) | 309.95 | 298.45 - 311.15 | 1.0836 times | Mon 20 October 2025 | 300.40 (-1.09%) | 302.30 | 298.00 - 304.15 | 0.5093 times | Fri 17 October 2025 | 303.70 (-0.62%) | 307.10 | 300.90 - 307.15 | 0.5483 times | Thu 16 October 2025 | 305.60 (-0.08%) | 306.00 | 305.00 - 308.00 | 0.4094 times | Wed 15 October 2025 | 305.85 (2.63%) | 301.65 | 297.95 - 308.60 | 1.1725 times | Tue 14 October 2025 | 298.00 (-3.28%) | 308.95 | 296.65 - 308.95 | 1.0335 times | Mon 13 October 2025 | 308.10 (-0.24%) | 308.00 | 304.40 - 311.00 | 1.4026 times | Fri 10 October 2025 | 308.85 (2.18%) | 302.60 | 301.05 - 312.75 | 0.6216 times | Thu 09 October 2025 | 302.25 (-2.09%) | 306.75 | 300.05 - 308.00 | 2.6685 times | Wed 08 October 2025 | 308.70 (-0.4%) | 310.35 | 307.00 - 318.60 | 1.0105 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 300.25 and 313.4
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 296.62 |
| Weekly Target 3 | 303.88333333333 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 317.03 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2244 times | Fri 17 October 2025 | 303.70 (-1.67%) | 308.00 | 296.65 - 311.00 | 0.4781 times | Fri 10 October 2025 | 308.85 (-1.47%) | 316.00 | 300.05 - 318.60 | 0.7808 times | Fri 03 October 2025 | 313.45 (2.22%) | 308.25 | 306.60 - 319.35 | 0.6152 times | Fri 26 September 2025 | 306.65 (-8.65%) | 333.55 | 304.05 - 338.45 | 0.5884 times | Fri 19 September 2025 | 335.70 (3.76%) | 329.45 | 326.75 - 348.65 | 0.8508 times | Fri 12 September 2025 | 323.55 (-1.54%) | 330.25 | 322.65 - 336.55 | 0.8238 times | Fri 05 September 2025 | 328.60 (0.32%) | 324.05 | 324.05 - 349.40 | 1.5423 times | Fri 29 August 2025 | 327.55 (-8.65%) | 358.95 | 313.85 - 363.20 | 2.9813 times | Fri 22 August 2025 | 358.55 (1.89%) | 355.55 | 341.00 - 364.80 | 1.1148 times | Thu 14 August 2025 | 351.90 (-5.44%) | 379.60 | 351.00 - 390.45 | 2.1931 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 288.23 and 310.93
| Monthly Target 1 | 283.47 |
| Monthly Target 2 | 292.98 |
| Monthly Target 3 | 306.16666666667 |
| Monthly Target 4 | 315.68 |
| Monthly Target 5 | 328.87 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 302.50 (-2.78%) | 307.15 | 296.65 - 319.35 | 0.3283 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.7797 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.6301 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 0.9719 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.8559 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.425 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5414 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.7658 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9156 times | Fri 31 January 2025 | 325.05 (-15.24%) | 384.85 | 280.85 - 410.95 | 0.7863 times | Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 1.3438 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 303 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.59 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 302.88 |
| 12 day DMA | 304.68 |
| 20 day DMA | 307.89 |
| 35 day DMA | 318.84 |
| 50 day DMA | 328.69 |
| 100 day DMA | 351.22 |
| 150 day DMA | 332.89 |
| 200 day DMA | 331.16 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 302.93 | 303.29 |
| 12 day EMA | 305.5 | 306.05 | 306.75 |
| 20 day EMA | 310.13 | 310.93 | 311.85 |
| 35 day EMA | 319.77 | 320.79 | 321.88 |
| 50 day EMA | 330.53 | 331.67 | 332.87 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.88 | 303.55 | 302.71 |
| 12 day SMA | 304.68 | 305.21 | 306.15 |
| 20 day SMA | 307.89 | 309.16 | 310.56 |
| 35 day SMA | 318.84 | 319.73 | 320.76 |
| 50 day SMA | 328.69 | 330.08 | 331.75 |
| 100 day SMA | 351.22 | 352.04 | 352.91 |
| 150 day SMA | 332.89 | 332.64 | 332.4 |
| 200 day SMA | 331.16 | 331.53 | 331.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.