GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 301.68 and 339.73
| Daily Target 1 | 293.05 |
| Daily Target 2 | 310.3 |
| Daily Target 3 | 331.1 |
| Daily Target 4 | 348.35 |
| Daily Target 5 | 369.15 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.55 (-6.07%) | 351.90 | 313.85 - 351.90 | 4.6897 times | Thu 28 August 2025 | 348.70 (-0.71%) | 350.00 | 346.20 - 352.80 | 0.4983 times | Tue 26 August 2025 | 351.20 (-2.44%) | 360.35 | 348.30 - 360.35 | 0.3013 times | Mon 25 August 2025 | 360.00 (0.4%) | 358.95 | 351.00 - 363.20 | 1.242 times | Fri 22 August 2025 | 358.55 (0.11%) | 360.90 | 354.20 - 364.80 | 0.8194 times | Thu 21 August 2025 | 358.15 (2.9%) | 345.25 | 345.05 - 362.00 | 0.7192 times | Wed 20 August 2025 | 348.05 (-0.95%) | 351.00 | 347.05 - 353.80 | 0.3165 times | Tue 19 August 2025 | 351.40 (0.13%) | 359.00 | 341.00 - 359.00 | 0.3258 times | Mon 18 August 2025 | 350.95 (-0.27%) | 355.55 | 349.00 - 359.50 | 0.3362 times | Thu 14 August 2025 | 351.90 (-2.43%) | 361.95 | 351.00 - 362.00 | 0.7516 times | Wed 13 August 2025 | 360.65 (-1.6%) | 366.50 | 357.10 - 367.90 | 0.3861 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 296.03 and 345.38
| Weekly Target 1 | 285.52 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 334.86666666667 |
| Weekly Target 4 | 355.88 |
| Weekly Target 5 | 384.22 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.55 (-8.65%) | 358.95 | 313.85 - 363.20 | 1.8159 times | Fri 22 August 2025 | 358.55 (1.89%) | 355.55 | 341.00 - 364.80 | 0.679 times | Thu 14 August 2025 | 351.90 (-5.44%) | 379.60 | 351.00 - 390.45 | 1.3358 times | Fri 08 August 2025 | 372.15 (2.31%) | 365.15 | 351.00 - 394.00 | 1.286 times | Fri 01 August 2025 | 363.75 (1.69%) | 357.25 | 342.20 - 370.15 | 0.7332 times | Fri 25 July 2025 | 357.70 (-2.48%) | 365.30 | 355.85 - 376.05 | 0.6208 times | Fri 18 July 2025 | 366.80 (1.31%) | 362.05 | 362.00 - 387.00 | 0.9525 times | Fri 11 July 2025 | 362.05 (0.33%) | 369.90 | 353.25 - 369.90 | 0.4765 times | Fri 04 July 2025 | 360.85 (-3.44%) | 377.15 | 357.00 - 379.25 | 0.7378 times | Fri 27 June 2025 | 373.70 (6.48%) | 346.50 | 346.50 - 379.00 | 1.3624 times | Thu 19 June 2025 | 350.95 (-5.23%) | 372.00 | 349.00 - 379.35 | 0.9054 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 280.63 and 360.78
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 376.42 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.4907 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 0.8888 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.6972 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.3031 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.4951 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.7003 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.8373 times | Fri 31 January 2025 | 325.05 (-15.24%) | 384.85 | 280.85 - 410.95 | 0.7191 times | Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 1.2289 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.6394 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.7646 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.78
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 15 points
Upper Bollinger band is at 392 and lower is at 333, while middle bands are at 348 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.13 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 349.2 |
| 12 day DMA | 352.8 |
| 20 day DMA | 361.79 |
| 35 day DMA | 363.81 |
| 50 day DMA | 364.03 |
| 100 day DMA | 346.77 |
| 150 day DMA | 329.27 |
| 200 day DMA | 349.71 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.63 | 353.17 | 355.41 |
| 12 day EMA | 352.48 | 357.01 | 358.52 |
| 20 day EMA | 356.87 | 359.96 | 361.15 |
| 35 day EMA | 361.13 | 363.11 | 363.96 |
| 50 day EMA | 363.68 | 365.15 | 365.82 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.2 | 355.32 | 355.19 |
| 12 day SMA | 352.8 | 356.3 | 358.25 |
| 20 day SMA | 361.79 | 363.21 | 363.53 |
| 35 day SMA | 363.81 | 364.78 | 365.12 |
| 50 day SMA | 364.03 | 364.69 | 365.13 |
| 100 day SMA | 346.77 | 346.16 | 345.44 |
| 150 day SMA | 329.27 | 329.54 | 329.84 |
| 200 day SMA | 349.71 | 350.16 | 350.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.