PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 432.98 and 444.88
| Daily Target 1 | 429.03 |
| Daily Target 2 | 436.92 |
| Daily Target 3 | 440.93333333333 |
| Daily Target 4 | 448.82 |
| Daily Target 5 | 452.83 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 444.80 (1.1%) | 444.95 | 433.05 - 444.95 | 0.802 times | Thu 28 August 2025 | 439.95 (0.98%) | 449.00 | 432.00 - 449.00 | 0.8719 times | Tue 26 August 2025 | 435.70 (-4.25%) | 441.90 | 430.00 - 455.00 | 0.2098 times | Mon 25 August 2025 | 455.05 (1.38%) | 458.85 | 448.20 - 480.00 | 2.0414 times | Fri 22 August 2025 | 448.85 (0.52%) | 449.55 | 438.05 - 452.00 | 2.5308 times | Thu 21 August 2025 | 446.55 (1.17%) | 459.90 | 437.10 - 459.90 | 1.3778 times | Wed 20 August 2025 | 441.40 (-1.4%) | 447.65 | 431.00 - 458.45 | 0.6965 times | Tue 19 August 2025 | 447.65 (-1.13%) | 452.75 | 445.05 - 458.00 | 0.9076 times | Mon 18 August 2025 | 452.75 (2.03%) | 453.75 | 441.00 - 464.95 | 0.3661 times | Thu 14 August 2025 | 443.75 (-2.9%) | 459.25 | 432.30 - 459.25 | 0.1961 times | Wed 13 August 2025 | 457.00 (1.54%) | 450.05 | 448.00 - 464.00 | 0.0946 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 412.4 and 462.4
| Weekly Target 1 | 401.6 |
| Weekly Target 2 | 423.2 |
| Weekly Target 3 | 451.6 |
| Weekly Target 4 | 473.2 |
| Weekly Target 5 | 501.6 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 444.80 (-0.9%) | 458.85 | 430.00 - 480.00 | 0.6455 times | Fri 22 August 2025 | 448.85 (1.15%) | 453.75 | 431.00 - 464.95 | 0.9668 times | Thu 14 August 2025 | 443.75 (-1.51%) | 490.00 | 432.30 - 490.00 | 0.1069 times | Fri 08 August 2025 | 450.55 (-4.7%) | 474.00 | 443.05 - 496.00 | 0.5436 times | Fri 01 August 2025 | 472.75 (7.31%) | 440.55 | 436.55 - 500.00 | 2.6688 times | Fri 25 July 2025 | 440.55 (0.34%) | 459.15 | 432.50 - 469.05 | 0.6054 times | Fri 18 July 2025 | 439.05 (-0.32%) | 437.50 | 430.05 - 447.00 | 0.3878 times | Fri 11 July 2025 | 440.45 (3.36%) | 438.75 | 426.95 - 446.20 | 0.8387 times | Fri 04 July 2025 | 426.15 (-2.23%) | 441.00 | 420.00 - 449.00 | 1.6116 times | Fri 27 June 2025 | 435.85 (-1.19%) | 436.50 | 432.00 - 453.95 | 1.6251 times | Thu 19 June 2025 | 441.10 (-0.01%) | 433.00 | 433.00 - 464.85 | 0.3905 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 404.4 and 470.4
| Monthly Target 1 | 390.93 |
| Monthly Target 2 | 417.87 |
| Monthly Target 3 | 456.93333333333 |
| Monthly Target 4 | 483.87 |
| Monthly Target 5 | 522.93 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1234 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2449 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2365 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2566 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1421 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2295 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.3289 times | Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.2422 times | Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.6451 times | Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 7.5509 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.2102 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 12 points
Upper Bollinger band is at 477 and lower is at 432, while middle bands are at 443 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.84 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 444.87 |
| 12 day DMA | 446.96 |
| 20 day DMA | 453.86 |
| 35 day DMA | 447.81 |
| 50 day DMA | 444.92 |
| 100 day DMA | 441.91 |
| 150 day DMA | 433.08 |
| 200 day DMA | 439.18 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.96 | 443.54 | 445.33 |
| 12 day EMA | 446.72 | 447.07 | 448.36 |
| 20 day EMA | 447.85 | 448.17 | 449.04 |
| 35 day EMA | 447.37 | 447.52 | 447.97 |
| 50 day EMA | 444.86 | 444.86 | 445.06 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.87 | 445.22 | 445.51 |
| 12 day SMA | 446.96 | 447.13 | 448.01 |
| 20 day SMA | 453.86 | 453.63 | 453.49 |
| 35 day SMA | 447.81 | 447.76 | 447.92 |
| 50 day SMA | 444.92 | 445.14 | 445.07 |
| 100 day SMA | 441.91 | 441.78 | 441.8 |
| 150 day SMA | 433.08 | 432.86 | 432.79 |
| 200 day SMA | 439.18 | 439.19 | 439.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.