PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 424.58 and 426.93
| Daily Target 1 | 424.12 |
| Daily Target 2 | 424.93 |
| Daily Target 3 | 426.46666666667 |
| Daily Target 4 | 427.28 |
| Daily Target 5 | 428.82 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 425.75 (-2.1%) | 425.75 | 425.65 - 428.00 | 0.2723 times | Wed 07 May 2025 | 434.90 (-0.26%) | 434.90 | 434.90 - 447.95 | 0.2933 times | Tue 06 May 2025 | 436.05 (-3.09%) | 435.00 | 435.00 - 449.90 | 1.4375 times | Mon 05 May 2025 | 449.95 (2.15%) | 440.50 | 427.05 - 449.95 | 0.2933 times | Fri 02 May 2025 | 440.50 (0.03%) | 450.45 | 425.50 - 456.00 | 2.3959 times | Wed 30 April 2025 | 440.35 (1.55%) | 433.65 | 432.60 - 450.45 | 1.8775 times | Tue 29 April 2025 | 433.65 (-2.42%) | 430.00 | 430.00 - 444.45 | 0.1283 times | Mon 28 April 2025 | 444.40 (1.07%) | 439.60 | 422.00 - 448.85 | 1.359 times | Fri 25 April 2025 | 439.70 (-0.07%) | 430.50 | 425.00 - 439.85 | 0.1571 times | Thu 24 April 2025 | 440.00 (1.79%) | 433.75 | 430.05 - 445.00 | 1.7858 times | Tue 22 April 2025 | 432.25 (2.36%) | 415.75 | 415.75 - 437.00 | 1.7203 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 413.55 and 437.85
| Weekly Target 1 | 409.48 |
| Weekly Target 2 | 417.62 |
| Weekly Target 3 | 433.78333333333 |
| Weekly Target 4 | 441.92 |
| Weekly Target 5 | 458.08 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 425.75 (-3.35%) | 440.50 | 425.65 - 449.95 | 0.2569 times | Fri 02 May 2025 | 440.50 (0.18%) | 439.60 | 422.00 - 456.00 | 0.6444 times | Fri 25 April 2025 | 439.70 (3.74%) | 415.00 | 415.00 - 445.00 | 0.8181 times | Thu 17 April 2025 | 423.85 (3.74%) | 410.00 | 408.00 - 436.00 | 1.0764 times | Fri 11 April 2025 | 408.55 (-3.19%) | 443.75 | 381.30 - 443.75 | 0.6948 times | Fri 04 April 2025 | 422.00 (-0.57%) | 418.50 | 405.15 - 438.00 | 0.6573 times | Fri 28 March 2025 | 424.40 (-1.3%) | 430.00 | 404.00 - 498.70 | 3.9035 times | Fri 21 March 2025 | 430.00 (6.2%) | 404.50 | 381.05 - 447.30 | 0.9719 times | Thu 13 March 2025 | 404.90 (2.61%) | 388.00 | 383.05 - 447.50 | 0.2648 times | Fri 07 March 2025 | 394.60 (0.54%) | 385.25 | 382.00 - 405.00 | 0.712 times | Fri 28 February 2025 | 392.50 (3.18%) | 381.15 | 366.50 - 395.00 | 4.1062 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 410.38 and 440.88
| Monthly Target 1 | 405.25 |
| Monthly Target 2 | 415.5 |
| Monthly Target 3 | 435.75 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 466.25 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 425.75 (-3.32%) | 450.45 | 425.50 - 456.00 | 0.0206 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1419 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2293 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.3286 times | Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.242 times | Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.6446 times | Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 7.545 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.21 times | Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1355 times | Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.5024 times | Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.3376 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.25
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 408, while middle bands are at 419 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremcoGlob in short term but the sell signal is initial and weak.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.88 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 437.43 |
| 12 day DMA | 436.65 |
| 20 day DMA | 429.63 |
| 35 day DMA | 420.82 |
| 50 day DMA | 413.04 |
| 100 day DMA | 426.22 |
| 150 day DMA | 439.19 |
| 200 day DMA | 446.06 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.2 | 438.43 | 440.2 |
| 12 day EMA | 434.06 | 435.57 | 435.69 |
| 20 day EMA | 430.6 | 431.11 | 430.71 |
| 35 day EMA | 424.02 | 423.92 | 423.27 |
| 50 day EMA | 417.31 | 416.97 | 416.24 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.43 | 440.35 | 440.1 |
| 12 day SMA | 436.65 | 436.49 | 436.14 |
| 20 day SMA | 429.63 | 429.17 | 428.64 |
| 35 day SMA | 420.82 | 420.04 | 419.01 |
| 50 day SMA | 413.04 | 413.11 | 413.1 |
| 100 day SMA | 426.22 | 426.53 | 426.64 |
| 150 day SMA | 439.19 | 439.48 | 439.78 |
| 200 day SMA | 446.06 | 446.35 | 446.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.