GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 82.66 and 89.29
| Daily Target 1 | 77.44 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 84.066666666667 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 90.7 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.07 (3.76%) | 81.99 | 80.25 - 86.88 | 2.6492 times | Tue 21 October 2025 | 81.99 (2.41%) | 82.79 | 80.15 - 82.79 | 0.2316 times | Mon 20 October 2025 | 80.06 (0.08%) | 82.84 | 79.10 - 82.84 | 0.3877 times | Fri 17 October 2025 | 80.00 (-0.02%) | 83.99 | 79.15 - 83.99 | 1.2384 times | Thu 16 October 2025 | 80.02 (-1.37%) | 81.00 | 79.10 - 82.00 | 0.5945 times | Wed 15 October 2025 | 81.13 (0%) | 82.75 | 79.70 - 84.00 | 0.7529 times | Tue 14 October 2025 | 81.13 (0.86%) | 80.44 | 80.00 - 81.69 | 0.6267 times | Mon 13 October 2025 | 80.44 (-0.62%) | 79.00 | 78.91 - 82.00 | 0.6128 times | Fri 10 October 2025 | 80.94 (-0.81%) | 81.20 | 80.55 - 83.68 | 1.721 times | Thu 09 October 2025 | 81.60 (-1.7%) | 83.01 | 81.00 - 83.01 | 1.1851 times | Wed 08 October 2025 | 83.01 (-1.83%) | 84.14 | 82.71 - 85.00 | 0.7177 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 82.09 and 89.87
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 83.683333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.6595 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.7719 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 0.9789 times | Fri 03 October 2025 | 87.98 (1.7%) | 88.00 | 84.20 - 89.00 | 0.8285 times | Fri 26 September 2025 | 86.51 (1.24%) | 85.45 | 81.65 - 89.80 | 1.3428 times | Fri 19 September 2025 | 85.45 (3.85%) | 82.70 | 82.70 - 91.00 | 1.4701 times | Fri 12 September 2025 | 82.28 (-0.25%) | 82.25 | 80.31 - 85.45 | 1.4467 times | Fri 05 September 2025 | 82.49 (-0.71%) | 82.67 | 82.01 - 87.00 | 1.0757 times | Fri 29 August 2025 | 83.08 (-0.4%) | 86.00 | 80.35 - 86.00 | 0.2995 times | Fri 22 August 2025 | 83.41 (-2.18%) | 84.25 | 82.30 - 87.50 | 1.1264 times | Thu 14 August 2025 | 85.27 (2.73%) | 81.00 | 80.30 - 94.00 | 0.5387 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 81.99 and 92.08
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.326666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 85.07 (-0.06%) | 84.20 | 78.91 - 89.00 | 0.5106 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.0368 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5496 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.9517 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.8135 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.5577 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.491 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.6437 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.9482 times | Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 1.4974 times | Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 2.019 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Dru 530317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.55
Tomorrow's movement Prediction of Godavari Dru 530317 looks bullish. It has broken an important Moving average of 82.75 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.66 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.69 |
| 50 day DMA | 83.85 |
| 100 day DMA | 87.36 |
| 150 day DMA | 89.76 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 80.98 | 80.48 |
| 12 day EMA | 82.28 | 81.77 | 81.73 |
| 20 day EMA | 82.75 | 82.51 | 82.57 |
| 35 day EMA | 83.24 | 83.13 | 83.2 |
| 50 day EMA | 83.64 | 83.58 | 83.65 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 80.64 | 80.47 |
| 12 day SMA | 81.66 | 81.79 | 82.29 |
| 20 day SMA | 83.35 | 83.26 | 83.33 |
| 35 day SMA | 83.69 | 83.71 | 83.72 |
| 50 day SMA | 83.85 | 83.81 | 83.84 |
| 100 day SMA | 87.36 | 87.63 | 87.79 |
| 150 day SMA | 89.76 | 89.85 | 89.86 |
| 200 day SMA | 92.57 | 92.72 | 92.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
