Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 82.66 and 89.29

Daily Target 177.44
Daily Target 281.25
Daily Target 384.066666666667
Daily Target 487.88
Daily Target 590.7

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Thu 23 October 2025 85.07 (3.76%) 81.99 80.25 - 86.88 2.6492 times
Tue 21 October 2025 81.99 (2.41%) 82.79 80.15 - 82.79 0.2316 times
Mon 20 October 2025 80.06 (0.08%) 82.84 79.10 - 82.84 0.3877 times
Fri 17 October 2025 80.00 (-0.02%) 83.99 79.15 - 83.99 1.2384 times
Thu 16 October 2025 80.02 (-1.37%) 81.00 79.10 - 82.00 0.5945 times
Wed 15 October 2025 81.13 (0%) 82.75 79.70 - 84.00 0.7529 times
Tue 14 October 2025 81.13 (0.86%) 80.44 80.00 - 81.69 0.6267 times
Mon 13 October 2025 80.44 (-0.62%) 79.00 78.91 - 82.00 0.6128 times
Fri 10 October 2025 80.94 (-0.81%) 81.20 80.55 - 83.68 1.721 times
Thu 09 October 2025 81.60 (-1.7%) 83.01 81.00 - 83.01 1.1851 times
Wed 08 October 2025 83.01 (-1.83%) 84.14 82.71 - 85.00 0.7177 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 82.09 and 89.87

Weekly Target 175.9
Weekly Target 280.49
Weekly Target 383.683333333333
Weekly Target 488.27
Weekly Target 591.46

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Thu 23 October 2025 85.07 (6.34%) 82.84 79.10 - 86.88 0.6595 times
Fri 17 October 2025 80.00 (-1.16%) 79.00 78.91 - 84.00 0.7719 times
Fri 10 October 2025 80.94 (-8%) 87.01 80.55 - 87.90 0.9789 times
Fri 03 October 2025 87.98 (1.7%) 88.00 84.20 - 89.00 0.8285 times
Fri 26 September 2025 86.51 (1.24%) 85.45 81.65 - 89.80 1.3428 times
Fri 19 September 2025 85.45 (3.85%) 82.70 82.70 - 91.00 1.4701 times
Fri 12 September 2025 82.28 (-0.25%) 82.25 80.31 - 85.45 1.4467 times
Fri 05 September 2025 82.49 (-0.71%) 82.67 82.01 - 87.00 1.0757 times
Fri 29 August 2025 83.08 (-0.4%) 86.00 80.35 - 86.00 0.2995 times
Fri 22 August 2025 83.41 (-2.18%) 84.25 82.30 - 87.50 1.1264 times
Thu 14 August 2025 85.27 (2.73%) 81.00 80.30 - 94.00 0.5387 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 81.99 and 92.08

Monthly Target 174.24
Monthly Target 279.65
Monthly Target 384.326666666667
Monthly Target 489.74
Monthly Target 594.42

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Thu 23 October 2025 85.07 (-0.06%) 84.20 78.91 - 89.00 0.5106 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 1.0368 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.5496 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 0.9517 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.8135 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.5577 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.491 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.6437 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 0.9482 times
Fri 31 January 2025 105.45 (-3.57%) 109.50 100.50 - 118.95 1.4974 times
Tue 31 December 2024 109.35 (-11.46%) 123.50 108.90 - 133.90 2.019 times

 monthly chart GodavariDru

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Dru 530317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.55

Tomorrow's movement Prediction of Godavari Dru 530317 looks bullish. It has broken an important Moving average of 82.75 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.93 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 81.43
12 day DMA 81.66
20 day DMA 83.35
35 day DMA 83.69
50 day DMA 83.85
100 day DMA 87.36
150 day DMA 89.76
200 day DMA 92.57

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3480.9880.48
12 day EMA82.2881.7781.73
20 day EMA82.7582.5182.57
35 day EMA83.2483.1383.2
50 day EMA83.6483.5883.65

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4380.6480.47
12 day SMA81.6681.7982.29
20 day SMA83.3583.2683.33
35 day SMA83.6983.7183.72
50 day SMA83.8583.8183.84
100 day SMA87.3687.6387.79
150 day SMA89.7689.8589.86
200 day SMA92.5792.7292.88
Back to top | Use Dark Theme