HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 146.45 and 149.95
| Daily Target 1 | 143.63 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 150.63 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 147.90 (0.41%) | 145.00 | 145.00 - 148.50 | 0.2936 times | Tue 21 October 2025 | 147.30 (2.15%) | 149.40 | 142.25 - 149.40 | 0.5334 times | Mon 20 October 2025 | 144.20 (0.1%) | 148.70 | 142.35 - 148.70 | 1.1206 times | Fri 17 October 2025 | 144.05 (-1.74%) | 146.70 | 144.00 - 148.90 | 0.4981 times | Thu 16 October 2025 | 146.60 (-0.31%) | 149.15 | 146.35 - 149.15 | 0.6028 times | Wed 15 October 2025 | 147.05 (-0.51%) | 147.80 | 146.05 - 151.90 | 0.5624 times | Tue 14 October 2025 | 147.80 (-2.99%) | 152.35 | 146.50 - 152.35 | 0.7754 times | Mon 13 October 2025 | 152.35 (2.45%) | 149.70 | 148.40 - 154.45 | 2.4133 times | Fri 10 October 2025 | 148.70 (2.76%) | 147.00 | 145.10 - 152.00 | 2.2282 times | Thu 09 October 2025 | 144.70 (1.51%) | 142.00 | 142.00 - 147.00 | 0.9722 times | Wed 08 October 2025 | 142.55 (-2.2%) | 147.00 | 142.00 - 147.00 | 1.4069 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 141.5 and 148.65
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.3913 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.9749 times | Fri 10 October 2025 | 148.70 (1.33%) | 149.75 | 142.00 - 152.00 | 1.6804 times | Fri 03 October 2025 | 146.75 (2.95%) | 144.90 | 143.30 - 148.45 | 1.4635 times | Fri 26 September 2025 | 142.55 (-2.8%) | 146.65 | 142.15 - 146.65 | 0.9254 times | Fri 19 September 2025 | 146.65 (1.03%) | 142.30 | 142.30 - 148.95 | 1.707 times | Fri 12 September 2025 | 145.15 (-0.58%) | 146.00 | 143.15 - 147.30 | 0.8038 times | Fri 05 September 2025 | 146.00 (1.04%) | 146.80 | 143.50 - 147.70 | 0.6603 times | Fri 29 August 2025 | 144.50 (-1.77%) | 145.70 | 142.00 - 149.00 | 0.4987 times | Fri 22 August 2025 | 147.10 (-1.51%) | 148.25 | 145.05 - 149.90 | 0.8947 times | Thu 14 August 2025 | 149.35 (1.81%) | 146.30 | 145.00 - 153.90 | 1.1824 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 144.95 and 157.4
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 147.90 (0.92%) | 147.00 | 142.00 - 154.45 | 0.3472 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5314 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3823 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6907 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.4644 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.6987 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4039 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 1.8631 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.5662 times | Fri 31 January 2025 | 184.45 (-7.15%) | 203.70 | 175.65 - 224.70 | 2.0522 times | Tue 31 December 2024 | 198.65 (4.88%) | 194.00 | 185.00 - 215.00 | 1.6451 times |
Indicator Analysis of HindTin
Tomorrow's movement Prediction of Hind Tin 530315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Tin 530315 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Tin 530315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindTin (530315) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindTin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindTin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindTin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindTin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindTin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and HindTin 530315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindTin 530315 stock. Volume based technical analysis of HindTin 530315 stock is negative.
HindTin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 146.58 |
| 20 day DMA | 146 |
| 35 day DMA | 145.7 |
| 50 day DMA | 145.99 |
| 100 day DMA | 150.4 |
| 150 day DMA | 149.85 |
| 200 day DMA | 157.8 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 146.15 | 145.57 |
| 12 day EMA | 146.5 | 146.24 | 146.05 |
| 20 day EMA | 146.32 | 146.15 | 146.03 |
| 35 day EMA | 146.3 | 146.21 | 146.15 |
| 50 day EMA | 146.23 | 146.16 | 146.11 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 145.84 | 145.94 |
| 12 day SMA | 146.58 | 146.48 | 146.44 |
| 20 day SMA | 146 | 145.87 | 145.8 |
| 35 day SMA | 145.7 | 145.63 | 145.55 |
| 50 day SMA | 145.99 | 145.96 | 145.96 |
| 100 day SMA | 150.4 | 150.43 | 150.48 |
| 150 day SMA | 149.85 | 149.86 | 149.88 |
| 200 day SMA | 157.8 | 158.05 | 158.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.