Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 34.92 and 36
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.73 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.81 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 35.71 (3.33%) | 36.28 | 35.20 - 36.28 | 0.7652 times | Tue 16 September 2025 | 34.56 (-3.97%) | 35.80 | 34.25 - 35.80 | 1.7048 times | Mon 15 September 2025 | 35.99 (-2.68%) | 37.11 | 35.99 - 37.11 | 1.2284 times | Fri 12 September 2025 | 36.98 (4.61%) | 36.00 | 35.98 - 37.11 | 0.4884 times | Thu 11 September 2025 | 35.35 (-1.59%) | 37.20 | 35.00 - 37.20 | 0.9074 times | Wed 10 September 2025 | 35.92 (4.15%) | 35.99 | 34.49 - 35.99 | 0.6428 times | Tue 09 September 2025 | 34.49 (-4.99%) | 36.00 | 34.49 - 36.00 | 2.0044 times | Mon 08 September 2025 | 36.30 (-1.71%) | 38.48 | 36.00 - 38.48 | 0.6904 times | Fri 05 September 2025 | 36.93 (2.58%) | 37.00 | 35.53 - 37.00 | 0.2003 times | Thu 04 September 2025 | 36.00 (0%) | 36.10 | 35.72 - 37.38 | 1.3677 times | Wed 03 September 2025 | 36.00 (-2.65%) | 38.79 | 35.99 - 38.79 | 1.2812 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 33.55 and 36.41
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 35.71 (-3.43%) | 37.11 | 34.25 - 37.11 | 0.7321 times | Fri 12 September 2025 | 36.98 (0.14%) | 38.48 | 34.49 - 38.48 | 0.9369 times | Fri 05 September 2025 | 36.93 (-1.44%) | 37.62 | 35.53 - 38.97 | 1.0557 times | Fri 29 August 2025 | 37.47 (0.24%) | 37.38 | 35.67 - 38.89 | 0.9302 times | Fri 22 August 2025 | 37.38 (-13.79%) | 45.37 | 36.54 - 45.37 | 2.3332 times | Thu 14 August 2025 | 43.36 (-1.45%) | 44.88 | 40.55 - 46.20 | 1.389 times | Fri 08 August 2025 | 44.00 (-20.79%) | 55.00 | 44.00 - 55.00 | 0.6258 times | Fri 01 August 2025 | 55.55 (-17.86%) | 67.61 | 55.55 - 69.96 | 0.9016 times | Fri 25 July 2025 | 67.63 (-5.43%) | 72.50 | 66.60 - 73.08 | 0.6603 times | Fri 18 July 2025 | 71.51 (4.64%) | 68.00 | 66.00 - 73.00 | 0.4352 times | Fri 11 July 2025 | 68.34 (-3.96%) | 68.41 | 65.60 - 73.49 | 1.1809 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 32.62 and 37.34
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 35.71 (-4.7%) | 37.62 | 34.25 - 38.97 | 0.8144 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6933 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.448 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.5045 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8993 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2873 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.458 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.3512 times | Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.2601 times | Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.2839 times | Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.1056 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.81 |
| 35 day DMA | 42.01 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.21 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.59 | 36.1 |
| 12 day EMA | 36.36 | 36.48 | 36.83 |
| 20 day EMA | 38.3 | 38.57 | 38.99 |
| 35 day EMA | 44.27 | 44.77 | 45.37 |
| 50 day EMA | 50.54 | 51.14 | 51.82 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.76 | 35.75 |
| 12 day SMA | 35.93 | 36.12 | 36.36 |
| 20 day SMA | 36.81 | 37.02 | 37.37 |
| 35 day SMA | 42.01 | 42.87 | 43.82 |
| 50 day SMA | 50.09 | 50.76 | 51.49 |
| 100 day SMA | 49.21 | 49.28 | 49.35 |
| 150 day SMA | 47.72 | 47.77 | 47.82 |
| 200 day SMA | 47.18 | 47.24 | 47.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.