Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 39.99 and 40
| Daily Target 1 | 39.98 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.99 (4.44%) | 40.00 | 39.99 - 40.00 | 0.0365 times | Wed 07 May 2025 | 38.29 (0.05%) | 38.27 | 38.27 - 38.49 | 0.1594 times | Tue 06 May 2025 | 38.27 (0.34%) | 38.27 | 38.27 - 38.27 | 0.0029 times | Mon 05 May 2025 | 38.14 (-1.5%) | 38.73 | 38.08 - 40.56 | 2.443 times | Fri 02 May 2025 | 38.72 (-2.96%) | 40.89 | 38.55 - 40.89 | 0.2418 times | Wed 30 April 2025 | 39.90 (3.58%) | 38.52 | 38.52 - 40.00 | 0.2609 times | Mon 28 April 2025 | 38.52 (-4.2%) | 40.16 | 37.26 - 40.16 | 5.1516 times | Fri 25 April 2025 | 40.21 (-6.29%) | 41.86 | 40.21 - 42.49 | 0.84 times | Thu 24 April 2025 | 42.91 (0.96%) | 43.00 | 41.52 - 43.30 | 0.4522 times | Tue 22 April 2025 | 42.50 (1.19%) | 41.24 | 41.20 - 42.50 | 0.4116 times | Mon 21 April 2025 | 42.00 (2.46%) | 40.20 | 40.20 - 42.44 | 0.898 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 39.04 and 41.52
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.99 (3.28%) | 38.73 | 38.08 - 40.56 | 0.2779 times | Fri 02 May 2025 | 38.72 (-3.71%) | 40.16 | 37.26 - 40.89 | 0.5948 times | Fri 25 April 2025 | 40.21 (-1.9%) | 40.20 | 40.20 - 43.30 | 0.2737 times | Thu 17 April 2025 | 40.99 (-0.02%) | 40.00 | 35.10 - 41.96 | 1.557 times | Fri 11 April 2025 | 41.00 (-0.8%) | 40.50 | 39.02 - 41.50 | 0.5657 times | Fri 04 April 2025 | 41.33 (-2.78%) | 43.50 | 41.24 - 45.99 | 0.7724 times | Fri 28 March 2025 | 42.51 (-4.54%) | 43.00 | 42.50 - 47.25 | 1.1606 times | Fri 21 March 2025 | 44.53 (-3.2%) | 45.00 | 42.11 - 46.00 | 0.6105 times | Thu 13 March 2025 | 46.00 (0.61%) | 46.01 | 43.75 - 50.00 | 0.5431 times | Fri 07 March 2025 | 45.72 (8.75%) | 42.50 | 37.33 - 50.00 | 3.6443 times | Fri 28 February 2025 | 42.04 (-0.5%) | 40.30 | 40.30 - 50.00 | 1.9151 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 37.63 and 40.44
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.99 (0.23%) | 40.89 | 38.08 - 40.89 | 0.0513 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.6322 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 1.0076 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.9727 times | Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.5723 times | Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.6246 times | Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.2324 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.6756 times | Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.4215 times | Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.8099 times | Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.5653 times |
Indicator Analysis of Kimiabl
Tomorrow's movement Prediction of Kimiabl 530313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimiabl 530313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimiabl 530313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.81
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kimiabl (530313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Kimiabl 530313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl 530313 stock. Volume based technical analysis of Kimiabl 530313 stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.49 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.35 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.04 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.7 | 38.91 |
| 12 day EMA | 39.78 | 39.74 | 40 |
| 20 day EMA | 40.61 | 40.67 | 40.92 |
| 35 day EMA | 41.84 | 41.95 | 42.17 |
| 50 day EMA | 43.17 | 43.3 | 43.5 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.66 | 38.71 |
| 12 day SMA | 40.04 | 40.12 | 40.24 |
| 20 day SMA | 40.49 | 40.62 | 40.94 |
| 35 day SMA | 42.52 | 42.8 | 42.96 |
| 50 day SMA | 43.35 | 43.41 | 43.59 |
| 100 day SMA | 44.48 | 44.56 | 44.65 |
| 150 day SMA | 46.04 | 46.12 | 46.21 |
| 200 day SMA | 47.46 | 47.53 | 47.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.