ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 273.28 and 293.18
| Daily Target 1 | 256.92 |
| Daily Target 2 | 269.73 |
| Daily Target 3 | 276.81666666667 |
| Daily Target 4 | 289.63 |
| Daily Target 5 | 296.72 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.55 (7.54%) | 267.00 | 264.00 - 283.90 | 1.7841 times | Tue 21 October 2025 | 262.75 (1.35%) | 257.60 | 257.60 - 265.05 | 0.3214 times | Mon 20 October 2025 | 259.25 (-1.74%) | 258.60 | 257.00 - 263.45 | 1.0524 times | Fri 17 October 2025 | 263.85 (4.27%) | 252.80 | 252.55 - 267.40 | 2.0151 times | Thu 16 October 2025 | 253.05 (-1.86%) | 257.10 | 253.05 - 257.50 | 0.6687 times | Wed 15 October 2025 | 257.85 (1.32%) | 255.05 | 253.40 - 258.80 | 0.4397 times | Tue 14 October 2025 | 254.50 (-2.77%) | 261.90 | 253.80 - 262.35 | 0.6923 times | Mon 13 October 2025 | 261.75 (1.99%) | 258.00 | 258.00 - 264.90 | 1.0028 times | Fri 10 October 2025 | 256.65 (1.14%) | 253.95 | 253.40 - 261.95 | 1.566 times | Thu 09 October 2025 | 253.75 (0.22%) | 256.00 | 252.85 - 258.00 | 0.4575 times | Wed 08 October 2025 | 253.20 (-0.3%) | 255.00 | 253.00 - 257.80 | 3.1762 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 269.78 and 296.68
| Weekly Target 1 | 247.58 |
| Weekly Target 2 | 265.07 |
| Weekly Target 3 | 274.48333333333 |
| Weekly Target 4 | 291.97 |
| Weekly Target 5 | 301.38 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.5663 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 0.8641 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.1144 times | Fri 03 October 2025 | 258.75 (-2.73%) | 262.35 | 257.90 - 276.90 | 0.6285 times | Fri 26 September 2025 | 266.00 (-6.73%) | 285.00 | 265.55 - 285.30 | 1.3873 times | Fri 19 September 2025 | 285.20 (1.97%) | 283.35 | 277.55 - 293.70 | 1.5033 times | Fri 12 September 2025 | 279.70 (-3.02%) | 287.05 | 278.80 - 290.40 | 0.8671 times | Fri 05 September 2025 | 288.40 (3.04%) | 265.75 | 265.75 - 291.45 | 0.4479 times | Fri 29 August 2025 | 279.90 (-0.43%) | 283.00 | 276.90 - 286.60 | 0.6726 times | Fri 22 August 2025 | 281.10 (-2.8%) | 292.60 | 277.00 - 293.10 | 1.9486 times | Thu 14 August 2025 | 289.20 (-1.87%) | 298.00 | 287.85 - 298.00 | 0.5797 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 267.55 and 298.9
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 262.1 |
| Monthly Target 3 | 273 |
| Monthly Target 4 | 293.45 |
| Monthly Target 5 | 304.35 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 282.55 (7.8%) | 276.90 | 252.55 - 283.90 | 0.4308 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7114 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0286 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.5374 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.512 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.3127 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.4735 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.7183 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.6388 times | Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 1.6365 times | Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 3.2141 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.05
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 246, while middle bands are at 254 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.23 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 259.43 |
| 20 day DMA | 261.29 |
| 35 day DMA | 271.02 |
| 50 day DMA | 275.39 |
| 100 day DMA | 307.63 |
| 150 day DMA | 312.73 |
| 200 day DMA | 319.05 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.56 | 260.06 | 258.72 |
| 12 day EMA | 263.5 | 260.04 | 259.55 |
| 20 day EMA | 264.85 | 262.99 | 263.01 |
| 35 day EMA | 269.59 | 268.83 | 269.19 |
| 50 day EMA | 276.63 | 276.39 | 276.95 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 259.35 | 257.7 |
| 12 day SMA | 259.43 | 257.15 | 256.81 |
| 20 day SMA | 261.29 | 261.22 | 262.25 |
| 35 day SMA | 271.02 | 271.16 | 271.8 |
| 50 day SMA | 275.39 | 275.63 | 276.18 |
| 100 day SMA | 307.63 | 308.12 | 309.04 |
| 150 day SMA | 312.73 | 312.86 | 312.96 |
| 200 day SMA | 319.05 | 319.66 | 320.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.