SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 41.41 and 44.89
| Daily Target 1 | 40.78 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 47.74 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.29 (-6.86%) | 46.48 | 43.00 - 46.48 | 0.6038 times | Thu 28 August 2025 | 46.48 (7%) | 43.56 | 43.56 - 46.48 | 0.1803 times | Tue 26 August 2025 | 43.44 (-3.57%) | 46.50 | 43.00 - 46.50 | 1.189 times | Mon 25 August 2025 | 45.05 (-1.94%) | 45.94 | 45.05 - 47.00 | 0.5813 times | Fri 22 August 2025 | 45.94 (-2.17%) | 46.72 | 44.92 - 46.72 | 0.2913 times | Thu 21 August 2025 | 46.96 (-0.97%) | 47.39 | 45.51 - 47.39 | 1.4411 times | Wed 20 August 2025 | 47.42 (2.75%) | 46.22 | 46.22 - 47.48 | 0.016 times | Tue 19 August 2025 | 46.15 (0.74%) | 45.80 | 45.80 - 48.34 | 0.7982 times | Mon 18 August 2025 | 45.81 (-4.06%) | 48.50 | 45.50 - 48.50 | 0.7052 times | Thu 14 August 2025 | 47.75 (1.38%) | 48.00 | 45.50 - 49.99 | 4.1938 times | Wed 13 August 2025 | 47.10 (-2.55%) | 52.95 | 47.10 - 52.95 | 3.6696 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 41.15 and 45.15
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.29 (-5.77%) | 45.94 | 43.00 - 47.00 | 0.6348 times | Fri 22 August 2025 | 45.94 (-3.79%) | 48.50 | 44.92 - 48.50 | 0.8081 times | Thu 14 August 2025 | 47.75 (5.52%) | 48.00 | 45.00 - 53.00 | 3.3381 times | Fri 08 August 2025 | 45.25 (-5.53%) | 45.01 | 45.00 - 54.10 | 0.6323 times | Fri 01 August 2025 | 47.90 (6.28%) | 45.20 | 44.97 - 47.90 | 0.483 times | Fri 25 July 2025 | 45.07 (-9.41%) | 49.99 | 45.00 - 49.99 | 1.0044 times | Fri 18 July 2025 | 49.75 (-0.5%) | 53.40 | 45.00 - 53.40 | 1.2232 times | Fri 11 July 2025 | 50.00 (4.25%) | 46.40 | 44.20 - 54.00 | 1.4803 times | Fri 04 July 2025 | 47.96 (0.76%) | 50.39 | 45.70 - 50.50 | 0.2609 times | Fri 27 June 2025 | 47.60 (0.78%) | 47.10 | 45.20 - 50.70 | 0.1349 times | Thu 19 June 2025 | 47.23 (4.15%) | 47.89 | 45.15 - 50.89 | 0.6138 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 37.6 and 48.7
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 1.0329 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.8289 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.9721 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.5652 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.4874 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.8476 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 1.1068 times | Fri 31 January 2025 | 50.00 (-23.63%) | 71.80 | 45.93 - 73.30 | 0.7593 times | Tue 31 December 2024 | 65.47 (9.12%) | 61.98 | 57.00 - 78.00 | 2.2545 times | Fri 29 November 2024 | 60.00 (4.82%) | 60.10 | 54.38 - 63.10 | 1.1453 times | Thu 31 October 2024 | 57.24 (5.57%) | 55.01 | 46.20 - 57.24 | 1.1218 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sp Capital 530289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
SpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.16 |
| 100 day DMA | 47.55 |
| 150 day DMA | 49 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.62 | 45.19 |
| 12 day EMA | 45.68 | 46.11 | 46.04 |
| 20 day EMA | 46.13 | 46.43 | 46.43 |
| 35 day EMA | 46.59 | 46.78 | 46.8 |
| 50 day EMA | 46.85 | 47 | 47.02 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.57 | 45.76 |
| 12 day SMA | 46.14 | 46.45 | 46.35 |
| 20 day SMA | 46.51 | 46.64 | 46.62 |
| 35 day SMA | 46.99 | 47.1 | 47.11 |
| 50 day SMA | 47.16 | 47.28 | 47.26 |
| 100 day SMA | 47.55 | 47.63 | 47.64 |
| 150 day SMA | 49 | 49.09 | 49.18 |
| 200 day SMA | 52.3 | 52.33 | 52.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.