SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 44.92 and 49.18
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 52.56 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.56 (-4.4%) | 50.80 | 46.54 - 50.80 | 0.7702 times | Wed 07 May 2025 | 49.75 (-0.58%) | 47.80 | 46.00 - 49.75 | 0.1759 times | Tue 06 May 2025 | 50.04 (0.48%) | 51.55 | 50.00 - 51.55 | 0.1287 times | Mon 05 May 2025 | 49.80 (3.81%) | 51.85 | 47.90 - 51.85 | 0.3561 times | Fri 02 May 2025 | 47.97 (0.63%) | 47.67 | 46.00 - 48.00 | 1.3667 times | Wed 30 April 2025 | 47.67 (-6.01%) | 46.96 | 46.96 - 51.65 | 0.3551 times | Tue 29 April 2025 | 50.72 (5.71%) | 48.00 | 47.80 - 53.65 | 2.8352 times | Mon 28 April 2025 | 47.98 (-4.02%) | 47.55 | 47.55 - 48.04 | 1.4106 times | Fri 25 April 2025 | 49.99 (0.85%) | 50.33 | 49.96 - 50.33 | 0.9461 times | Thu 24 April 2025 | 49.57 (5.4%) | 47.95 | 47.95 - 56.30 | 1.6552 times | Tue 22 April 2025 | 47.03 (-0.99%) | 47.06 | 46.90 - 47.06 | 0.0858 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 43.86 and 49.71
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.56 (-0.85%) | 51.85 | 46.00 - 51.85 | 0.287 times | Fri 02 May 2025 | 47.97 (-4.04%) | 47.55 | 46.00 - 53.65 | 1.1967 times | Fri 25 April 2025 | 49.99 (3.01%) | 45.51 | 45.51 - 56.30 | 1.0085 times | Thu 17 April 2025 | 48.53 (-1.98%) | 51.00 | 45.50 - 51.00 | 0.402 times | Fri 11 April 2025 | 49.51 (-6.44%) | 48.00 | 44.58 - 51.60 | 0.3825 times | Fri 04 April 2025 | 52.92 (11.41%) | 52.50 | 44.00 - 61.95 | 0.7307 times | Fri 28 March 2025 | 47.50 (7.98%) | 46.98 | 44.00 - 55.00 | 1.3182 times | Fri 21 March 2025 | 43.99 (-19.43%) | 54.60 | 41.99 - 54.60 | 3.2048 times | Thu 13 March 2025 | 54.60 (7.95%) | 55.00 | 50.00 - 58.00 | 0.5576 times | Fri 07 March 2025 | 50.58 (17.63%) | 43.06 | 38.00 - 55.00 | 0.9121 times | Fri 28 February 2025 | 43.00 (-8.86%) | 51.10 | 43.00 - 51.10 | 0.5905 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 43.86 and 49.71
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.56 (-0.23%) | 47.67 | 46.00 - 51.85 | 0.0678 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.4165 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.7242 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.9458 times | Fri 31 January 2025 | 50.00 (-23.63%) | 71.80 | 45.93 - 73.30 | 0.6488 times | Tue 31 December 2024 | 65.47 (9.12%) | 61.98 | 57.00 - 78.00 | 1.9264 times | Fri 29 November 2024 | 60.00 (4.82%) | 60.10 | 54.38 - 63.10 | 0.9786 times | Thu 31 October 2024 | 57.24 (5.57%) | 55.01 | 46.20 - 57.24 | 0.9585 times | Mon 30 September 2024 | 54.22 (-8.1%) | 61.95 | 53.47 - 62.00 | 1.924 times | Fri 30 August 2024 | 59.00 (5.73%) | 53.11 | 49.10 - 62.87 | 1.4092 times | Wed 31 July 2024 | 55.80 (21.01%) | 46.11 | 40.04 - 68.00 | 7.7484 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.26 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.15 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.46 | 49.31 |
| 12 day EMA | 48.94 | 49.19 | 49.09 |
| 20 day EMA | 49.05 | 49.21 | 49.15 |
| 35 day EMA | 49.3 | 49.4 | 49.38 |
| 50 day EMA | 49.54 | 49.62 | 49.61 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.05 | 49.24 |
| 12 day SMA | 48.8 | 48.88 | 48.66 |
| 20 day SMA | 49.14 | 49.27 | 49.16 |
| 35 day SMA | 49.46 | 49.44 | 49.33 |
| 50 day SMA | 49.26 | 49.31 | 49.32 |
| 100 day SMA | 55.16 | 55.29 | 55.37 |
| 150 day SMA | 55.15 | 55.22 | 55.27 |
| 200 day SMA | 55.15 | 55.13 | 55.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.