Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong Daily Stock price targets for SabooBros 530267 are 48.99 and 51

Daily Target 148.65
Daily Target 249.32
Daily Target 350.66
Daily Target 451.33
Daily Target 552.67

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 08 May 2025 49.99 (-1.96%) 52.00 49.99 - 52.00 0.0432 times
Wed 07 May 2025 50.99 (1.84%) 51.07 50.99 - 51.07 0.1897 times
Tue 06 May 2025 50.07 (1.98%) 49.10 49.10 - 50.07 0.0198 times
Mon 05 May 2025 49.10 (1.97%) 49.10 49.10 - 49.10 0.0279 times
Fri 02 May 2025 48.15 (1.97%) 47.22 47.22 - 48.15 0.0971 times
Wed 30 April 2025 47.22 (1.99%) 47.22 47.22 - 47.22 0.0018 times
Tue 29 April 2025 46.30 (1.98%) 46.30 46.30 - 46.30 0.0225 times
Mon 28 April 2025 45.40 (2%) 44.51 44.51 - 45.40 3.1622 times
Fri 25 April 2025 44.51 (-3.72%) 48.54 44.00 - 48.54 6.4341 times
Thu 24 April 2025 46.23 (10.23%) 46.23 46.23 - 46.23 0.0018 times
Tue 22 April 2025 41.94 (4.98%) 41.90 38.03 - 41.94 11.3406 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 49.55 and 52.45

Weekly Target 147.46
Weekly Target 248.73
Weekly Target 350.363333333333
Weekly Target 451.63
Weekly Target 553.26

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 08 May 2025 49.99 (3.82%) 49.10 49.10 - 52.00 0.0384 times
Fri 02 May 2025 48.15 (8.18%) 44.51 44.51 - 48.15 0.4499 times
Fri 25 April 2025 44.51 (16.98%) 39.95 36.20 - 48.54 3.203 times
Thu 17 April 2025 38.05 (-12.53%) 43.50 38.05 - 43.50 0.4889 times
Fri 11 April 2025 43.50 (-10.75%) 44.10 42.47 - 44.80 0.0634 times
Fri 04 April 2025 48.74 (-15.23%) 57.50 47.85 - 57.50 0.1424 times
Fri 28 March 2025 57.50 (-20.63%) 72.00 57.34 - 72.26 0.4797 times
Fri 21 March 2025 72.45 (9.52%) 66.15 62.00 - 72.45 0.0558 times
Thu 13 March 2025 66.15 (5.07%) 66.10 59.90 - 66.15 0.1896 times
Fri 07 March 2025 62.96 (-2.3%) 61.22 55.28 - 65.00 4.8888 times
Fri 28 February 2025 64.44 (-14.06%) 75.00 64.44 - 75.00 0.1152 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 48.61 and 53.39

Monthly Target 144.96
Monthly Target 247.47
Monthly Target 349.736666666667
Monthly Target 452.25
Monthly Target 554.52

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 08 May 2025 49.99 (5.87%) 47.22 47.22 - 52.00 0.0186 times
Wed 30 April 2025 47.22 (-17.88%) 57.50 36.20 - 57.50 1.5577 times
Fri 28 March 2025 57.50 (-10.77%) 61.22 55.28 - 72.45 2.0176 times
Fri 28 February 2025 64.44 (-24.19%) 86.04 64.44 - 87.00 0.1199 times
Fri 31 January 2025 85.00 (7.59%) 85.00 79.10 - 119.70 1.5943 times
Tue 31 December 2024 79.00 (-8.09%) 86.80 73.62 - 97.70 1.7125 times
Fri 29 November 2024 85.95 (16.45%) 77.50 76.20 - 93.95 1.3652 times
Thu 31 October 2024 73.81 (-16.13%) 88.50 66.79 - 91.44 0.2491 times
Mon 30 September 2024 88.00 (19.73%) 74.97 73.50 - 91.60 0.982 times
Fri 30 August 2024 73.50 (-1.17%) 77.50 67.88 - 83.66 0.3829 times
Wed 31 July 2024 74.37 (-16.9%) 89.00 72.55 - 89.00 1.955 times

 monthly chart SabooBros

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saboo Bros 530267 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.97

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 49.66
12 day DMA 46.65
20 day DMA 45.59
35 day DMA 53.59
50 day DMA 58.41
100 day DMA 73.24
150 day DMA 76.94
200 day DMA 77.17

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.1748.26
12 day EMA48.1947.8647.29
20 day EMA49.3449.2749.09
35 day EMA53.5253.7353.89
50 day EMA59.5159.960.26

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.1148.17
12 day SMA46.6545.6644.75
20 day SMA45.5945.8546.17
35 day SMA53.5953.8854.05
50 day SMA58.4159.0159.6
100 day SMA73.2473.5873.89
150 day SMA76.9477.1777.39
200 day SMA77.1777.3677.55
Back to top | Use Dark Theme