SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 52.69 and 56.84
| Daily Target 1 | 51.46 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 59.76 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.38 (2.7%) | 57.30 | 53.15 - 57.30 | 0.0403 times | Tue 16 September 2025 | 54.90 (-1.08%) | 57.90 | 54.75 - 57.90 | 0.0651 times | Mon 15 September 2025 | 55.50 (-0.63%) | 56.40 | 54.50 - 56.40 | 0.0544 times | Fri 12 September 2025 | 55.85 (0.83%) | 55.08 | 53.50 - 56.40 | 0.1197 times | Thu 11 September 2025 | 55.39 (0.62%) | 56.40 | 54.50 - 57.80 | 0.666 times | Wed 10 September 2025 | 55.05 (-2.05%) | 56.20 | 53.95 - 57.35 | 0.6697 times | Tue 09 September 2025 | 56.20 (-3.83%) | 58.44 | 56.00 - 61.36 | 1.3912 times | Mon 08 September 2025 | 58.44 (-2.86%) | 63.00 | 57.60 - 63.00 | 0.8205 times | Fri 05 September 2025 | 60.16 (0.23%) | 63.00 | 59.11 - 63.02 | 2.1579 times | Thu 04 September 2025 | 60.02 (-0.12%) | 63.05 | 60.00 - 63.09 | 4.0151 times | Wed 03 September 2025 | 60.09 (0.72%) | 62.00 | 57.50 - 62.64 | 3.8515 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 52.39 and 57.14
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.38 (0.95%) | 56.40 | 53.15 - 57.90 | 0.0524 times | Fri 12 September 2025 | 55.85 (-7.16%) | 63.00 | 53.50 - 63.00 | 1.2029 times | Fri 05 September 2025 | 60.16 (0.59%) | 61.01 | 57.50 - 63.09 | 3.3784 times | Fri 29 August 2025 | 59.81 (5.39%) | 59.24 | 53.95 - 62.90 | 0.8494 times | Fri 22 August 2025 | 56.75 (16.75%) | 50.90 | 50.00 - 56.75 | 0.5231 times | Thu 14 August 2025 | 48.61 (-6.39%) | 53.63 | 46.92 - 54.00 | 0.2194 times | Fri 08 August 2025 | 51.93 (23.32%) | 46.99 | 41.30 - 64.00 | 1.9741 times | Fri 01 August 2025 | 42.11 (13.84%) | 38.90 | 36.00 - 44.50 | 1.3588 times | Fri 25 July 2025 | 36.99 (-6.38%) | 42.50 | 36.00 - 44.80 | 0.2448 times | Fri 18 July 2025 | 39.51 (-7.9%) | 44.00 | 38.00 - 44.00 | 0.1966 times | Fri 11 July 2025 | 42.90 (-4.96%) | 43.30 | 41.00 - 46.00 | 0.1058 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 49.8 and 59.74
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.38 (-5.73%) | 61.01 | 53.15 - 63.09 | 3.7074 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.9198 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.4839 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.317 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.5639 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.2338 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1499 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1767 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 0.2456 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 0.202 times | Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.1138 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SainikFin in short term but the sell signal is initial and weak.
SainikFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SainikFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and SainikFin 530265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.43 |
| 35 day DMA | 53.69 |
| 50 day DMA | 49.51 |
| 100 day DMA | 46.04 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.68 | 56.07 |
| 12 day EMA | 56.4 | 56.4 | 56.67 |
| 20 day EMA | 55.77 | 55.71 | 55.79 |
| 35 day EMA | 53.12 | 52.93 | 52.81 |
| 50 day EMA | 49.73 | 49.46 | 49.24 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.34 | 55.6 |
| 12 day SMA | 57.3 | 57.59 | 58 |
| 20 day SMA | 57.43 | 57.22 | 57 |
| 35 day SMA | 53.69 | 53.12 | 52.61 |
| 50 day SMA | 49.51 | 49.27 | 49.07 |
| 100 day SMA | 46.04 | 45.88 | 45.73 |
| 150 day SMA | 44.05 | 43.96 | 43.87 |
| 200 day SMA | 43.54 | 43.48 | 43.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.