RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 31.05 and 31.05
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.05 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.05 (-89.8%) | 31.05 | 31.05 - 31.05 | 1.7163 times | Wed 07 May 2025 | 304.45 (1.99%) | 300.00 | 300.00 - 304.45 | 1.5273 times | Tue 06 May 2025 | 298.50 (1.98%) | 298.30 | 291.90 - 298.50 | 0.7066 times | Mon 05 May 2025 | 292.70 (1.99%) | 292.50 | 292.50 - 292.70 | 1.0339 times | Fri 02 May 2025 | 287.00 (1.95%) | 287.10 | 287.00 - 287.10 | 0.4158 times | Wed 30 April 2025 | 281.50 (1.99%) | 277.00 | 277.00 - 281.50 | 1.2279 times | Tue 29 April 2025 | 276.00 (1.94%) | 276.15 | 276.00 - 276.15 | 1.7983 times | Mon 28 April 2025 | 270.75 (2%) | 270.75 | 270.75 - 270.75 | 0.4302 times | Fri 25 April 2025 | 265.45 (2%) | 265.45 | 265.45 - 265.45 | 0.8825 times | Thu 24 April 2025 | 260.25 (3.73%) | 261.00 | 260.00 - 261.00 | 0.2613 times | Tue 22 April 2025 | 250.90 (1.99%) | 250.00 | 250.00 - 250.90 | 1.0822 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are -105.65 and 167.75
| Weekly Target 1 | -151.22 |
| Weekly Target 2 | -60.08 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 395.58 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.05 (-89.18%) | 292.50 | 31.05 - 304.45 | 2.1045 times | Fri 02 May 2025 | 287.00 (8.12%) | 270.75 | 270.75 - 287.10 | 1.635 times | Fri 25 April 2025 | 265.45 (9.69%) | 237.20 | 237.20 - 265.45 | 1.5022 times | Thu 17 April 2025 | 242.00 (-5.84%) | 257.00 | 242.00 - 257.00 | 0.7913 times | Fri 11 April 2025 | 257.00 (6.99%) | 248.60 | 248.00 - 257.00 | 0.8257 times | Fri 04 April 2025 | 240.20 (7.45%) | 223.55 | 222.50 - 240.20 | 0.9105 times | Fri 28 March 2025 | 223.55 (3.95%) | 219.35 | 210.75 - 223.55 | 1.5039 times | Fri 21 March 2025 | 215.05 (10.34%) | 198.75 | 198.75 - 215.05 | 0.2111 times | Thu 13 March 2025 | 194.90 (8.19%) | 183.75 | 183.75 - 194.90 | 0.191 times | Fri 07 March 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.3248 times | Fri 28 February 2025 | 163.30 (8.18%) | 151.70 | 151.70 - 163.30 | 0.1698 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are -105.65 and 167.75
| Monthly Target 1 | -151.22 |
| Monthly Target 2 | -60.08 |
| Monthly Target 3 | 122.18333333333 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 395.58 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.05 (-88.97%) | 287.10 | 31.05 - 304.45 | 0.7858 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 1.8919 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.7689 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.563 times | Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 1.9087 times | Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 2.2119 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.5228 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.3574 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.5937 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.3958 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.6258 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tube 530253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.88
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 55 points
Upper Bollinger band is at 361 and lower is at 143, while middle bands are at 198 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTube in short term but the sell signal is initial and weak.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.18 and RajTube 530253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 242.74 |
| 12 day DMA | 255.38 |
| 20 day DMA | 251.72 |
| 35 day DMA | 231.22 |
| 50 day DMA | 208.3 |
| 100 day DMA | 149.38 |
| 150 day DMA | 112.31 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.76 | 293.1 | 287.43 |
| 12 day EMA | 239.35 | 277.21 | 272.26 |
| 20 day EMA | 240.29 | 262.3 | 257.87 |
| 35 day EMA | 225.3 | 236.74 | 232.75 |
| 50 day EMA | 204.63 | 211.71 | 207.93 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.74 | 292.83 | 287.14 |
| 12 day SMA | 255.38 | 272.96 | 268.16 |
| 20 day SMA | 251.72 | 261.52 | 257.48 |
| 35 day SMA | 231.22 | 235.38 | 231.63 |
| 50 day SMA | 208.3 | 210.39 | 206.97 |
| 100 day SMA | 149.38 | 149.51 | 146.89 |
| 150 day SMA | 112.31 | 112.36 | 110.59 |
| 200 day SMA | 92.87 | 92.86 | 91.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.