RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 41.59 and 44.34
| Daily Target 1 | 39.39 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.89 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 42.67 (3.04%) | 41.50 | 40.50 - 43.25 | 1.1444 times | Fri 10 October 2025 | 41.41 (-1.33%) | 40.10 | 40.10 - 42.35 | 2.1402 times | Thu 09 October 2025 | 41.97 (-0.38%) | 42.10 | 41.25 - 43.33 | 1.0348 times | Wed 08 October 2025 | 42.13 (-3.68%) | 43.35 | 41.70 - 43.35 | 0.666 times | Tue 07 October 2025 | 43.74 (2.34%) | 41.90 | 41.79 - 44.00 | 0.5838 times | Mon 06 October 2025 | 42.74 (-0.97%) | 42.10 | 42.10 - 43.10 | 0.492 times | Fri 03 October 2025 | 43.16 (4.3%) | 42.39 | 41.00 - 43.40 | 0.896 times | Wed 01 October 2025 | 41.38 (-0.62%) | 42.47 | 39.62 - 42.47 | 1.7617 times | Tue 30 September 2025 | 41.64 (0.1%) | 43.40 | 39.52 - 43.40 | 0.9135 times | Mon 29 September 2025 | 41.60 (1.94%) | 42.75 | 41.55 - 42.75 | 0.3677 times | Fri 26 September 2025 | 40.81 (1.22%) | 40.50 | 40.00 - 41.20 | 1.1925 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 41.59 and 44.34
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 42.67 (3.04%) | 41.50 | 40.50 - 43.25 | 0.1056 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.4535 times | Fri 03 October 2025 | 43.16 (5.76%) | 42.75 | 39.52 - 43.40 | 0.3633 times | Fri 26 September 2025 | 40.81 (2.05%) | 41.89 | 37.88 - 41.89 | 2.3375 times | Fri 19 September 2025 | 39.99 (-2.03%) | 40.82 | 36.26 - 40.82 | 0.2172 times | Fri 12 September 2025 | 40.82 (-0.83%) | 43.00 | 38.31 - 43.86 | 0.4034 times | Fri 05 September 2025 | 41.16 (2.21%) | 39.00 | 35.06 - 41.16 | 2.0795 times | Fri 29 August 2025 | 40.27 (-6.17%) | 44.00 | 37.46 - 44.00 | 0.7305 times | Fri 22 August 2025 | 42.92 (-1.13%) | 43.41 | 41.11 - 45.50 | 2.0714 times | Thu 14 August 2025 | 43.41 (3.68%) | 39.78 | 38.81 - 45.99 | 1.2382 times | Fri 08 August 2025 | 41.87 (-2.79%) | 44.90 | 38.16 - 45.98 | 0.4622 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 41.15 and 45.53
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 42.67 (2.47%) | 42.47 | 39.62 - 44.00 | 0.2507 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.6072 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.4565 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 2.3597 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 2.0937 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.8048 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1576 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.064 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0469 times | Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 0.159 times | Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 0.1842 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.29 |
| 100 day DMA | 43.9 |
| 150 day DMA | 92.8 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.02 | 42.32 |
| 12 day EMA | 41.88 | 41.74 | 41.8 |
| 20 day EMA | 41.52 | 41.4 | 41.4 |
| 35 day EMA | 41.4 | 41.32 | 41.31 |
| 50 day EMA | 41.34 | 41.29 | 41.28 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.4 | 42.75 |
| 12 day SMA | 41.96 | 41.81 | 41.68 |
| 20 day SMA | 41.04 | 40.94 | 40.88 |
| 35 day SMA | 40.65 | 40.65 | 40.71 |
| 50 day SMA | 41.29 | 41.3 | 41.3 |
| 100 day SMA | 43.9 | 43.84 | 43.78 |
| 150 day SMA | 92.8 | 93.55 | 94.28 |
| 200 day SMA | 96.12 | 96.16 | 96.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.