AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 820.55 and 851.65
| Daily Target 1 | 794.63 |
| Daily Target 2 | 815.37 |
| Daily Target 3 | 825.73333333333 |
| Daily Target 4 | 846.47 |
| Daily Target 5 | 856.83 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 836.10 (5%) | 836.00 | 805.00 - 836.10 | 1.853 times | Tue 21 October 2025 | 796.30 (2.81%) | 810.00 | 770.00 - 810.00 | 0.5472 times | Mon 20 October 2025 | 774.55 (2.19%) | 784.00 | 755.00 - 784.00 | 0.3946 times | Fri 17 October 2025 | 757.95 (-1.16%) | 760.00 | 744.50 - 774.00 | 1.9004 times | Thu 16 October 2025 | 766.85 (-0.17%) | 779.00 | 740.00 - 779.00 | 0.8683 times | Wed 15 October 2025 | 768.15 (1.4%) | 757.55 | 757.55 - 779.00 | 0.5379 times | Tue 14 October 2025 | 757.55 (-1.24%) | 774.00 | 750.00 - 774.00 | 0.6133 times | Mon 13 October 2025 | 767.05 (-0.57%) | 760.00 | 750.05 - 779.00 | 0.7092 times | Fri 10 October 2025 | 771.45 (0.72%) | 773.00 | 755.00 - 784.90 | 0.7045 times | Thu 09 October 2025 | 765.90 (-0.01%) | 770.00 | 750.00 - 785.00 | 1.8716 times | Wed 08 October 2025 | 766.00 (1.05%) | 774.95 | 745.00 - 774.95 | 0.4635 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 795.55 and 876.65
| Weekly Target 1 | 727.97 |
| Weekly Target 2 | 782.03 |
| Weekly Target 3 | 809.06666666667 |
| Weekly Target 4 | 863.13 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.1107 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 0.1833 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 0.1758 times | Fri 03 October 2025 | 771.55 (1.34%) | 755.00 | 740.00 - 806.00 | 0.1175 times | Fri 26 September 2025 | 761.35 (-2.65%) | 780.00 | 740.10 - 804.75 | 0.2726 times | Fri 19 September 2025 | 782.05 (0.96%) | 770.10 | 716.85 - 802.00 | 0.2682 times | Fri 12 September 2025 | 774.65 (8.14%) | 730.00 | 730.00 - 870.50 | 0.6658 times | Fri 05 September 2025 | 716.35 (-29.22%) | 1060.00 | 700.00 - 1060.00 | 1.4959 times | Fri 29 August 2025 | 1012.05 (-6.51%) | 1095.00 | 981.50 - 1100.00 | 4.3744 times | Fri 22 August 2025 | 1082.50 (27.58%) | 855.00 | 818.00 - 1099.00 | 2.3358 times | Thu 14 August 2025 | 848.50 (0.96%) | 832.00 | 780.00 - 855.00 | 0.3606 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 788.05 and 884.15
| Monthly Target 1 | 707.97 |
| Monthly Target 2 | 772.03 |
| Monthly Target 3 | 804.06666666667 |
| Monthly Target 4 | 868.13 |
| Monthly Target 5 | 900.17 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 836.10 (10.35%) | 795.00 | 740.00 - 836.10 | 0.2613 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.409 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.1451 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8103 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9105 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.5842 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.3983 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4112 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5458 times | Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 0.5243 times | Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.1935 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aryaman Fin 530245 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.48
Tomorrow's movement Prediction of Aryaman Fin 530245 looks bullish. It has broken an important resistance level of 822 with high volumes
Munafa value: 125 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 770 and price is deviating by 19 points
Upper Bollinger band is at 806 and lower is at 733, while middle bands are at 751 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AryamanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.57 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 786.35 |
| 12 day DMA | 773.83 |
| 20 day DMA | 769.02 |
| 35 day DMA | 770.68 |
| 50 day DMA | 824.41 |
| 100 day DMA | 746.75 |
| 150 day DMA | 671.14 |
| 200 day DMA | 619.68 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.5 | 776.71 | 766.92 |
| 12 day EMA | 781.23 | 771.26 | 766.71 |
| 20 day EMA | 779.71 | 773.78 | 771.41 |
| 35 day EMA | 797.18 | 794.89 | 794.81 |
| 50 day EMA | 817.1 | 816.33 | 817.15 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.35 | 772.76 | 765.01 |
| 12 day SMA | 773.83 | 766.99 | 764.93 |
| 20 day SMA | 769.02 | 766.16 | 765.59 |
| 35 day SMA | 770.68 | 772.68 | 778.46 |
| 50 day SMA | 824.41 | 824.5 | 825.25 |
| 100 day SMA | 746.75 | 743.79 | 741.22 |
| 150 day SMA | 671.14 | 668.92 | 666.98 |
| 200 day SMA | 619.68 | 617.6 | 615.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.