AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 969.08 and 1033.48
| Daily Target 1 | 954.75 |
| Daily Target 2 | 983.4 |
| Daily Target 3 | 1019.15 |
| Daily Target 4 | 1047.8 |
| Daily Target 5 | 1083.55 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1012.05 (-1.35%) | 1054.90 | 990.50 - 1054.90 | 1.2989 times | Thu 28 August 2025 | 1025.85 (-1.62%) | 1057.95 | 1000.00 - 1065.00 | 1.7457 times | Tue 26 August 2025 | 1042.75 (1.73%) | 1059.00 | 1000.00 - 1059.00 | 0.1127 times | Mon 25 August 2025 | 1025.05 (-5.31%) | 1095.00 | 981.50 - 1100.00 | 3.2446 times | Fri 22 August 2025 | 1082.50 (6.03%) | 1055.00 | 955.50 - 1099.00 | 0.4774 times | Thu 21 August 2025 | 1020.95 (14.61%) | 938.00 | 892.00 - 1057.00 | 0.5092 times | Wed 20 August 2025 | 890.80 (-12.83%) | 1050.00 | 850.00 - 1050.00 | 1.5032 times | Tue 19 August 2025 | 1021.95 (8.61%) | 1039.70 | 970.00 - 1039.70 | 0.3633 times | Mon 18 August 2025 | 940.95 (10.9%) | 855.00 | 818.00 - 1018.20 | 0.5652 times | Thu 14 August 2025 | 848.50 (6.65%) | 819.00 | 806.50 - 855.00 | 0.1798 times | Wed 13 August 2025 | 795.60 (-1.67%) | 807.00 | 780.00 - 807.00 | 0.089 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 937.53 and 1056.03
| Weekly Target 1 | 912.68 |
| Weekly Target 2 | 962.37 |
| Weekly Target 3 | 1031.1833333333 |
| Weekly Target 4 | 1080.87 |
| Weekly Target 5 | 1149.68 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1012.05 (-6.51%) | 1095.00 | 981.50 - 1100.00 | 4.1225 times | Fri 22 August 2025 | 1082.50 (27.58%) | 855.00 | 818.00 - 1099.00 | 2.2012 times | Thu 14 August 2025 | 848.50 (0.96%) | 832.00 | 780.00 - 855.00 | 0.3398 times | Fri 08 August 2025 | 840.45 (19.02%) | 706.15 | 690.00 - 845.00 | 1.0192 times | Fri 01 August 2025 | 706.15 (0.37%) | 706.10 | 701.00 - 724.50 | 0.1333 times | Fri 25 July 2025 | 703.55 (-1.17%) | 718.00 | 696.00 - 750.75 | 0.1446 times | Fri 18 July 2025 | 711.90 (0.71%) | 700.00 | 685.40 - 727.00 | 0.1725 times | Fri 11 July 2025 | 706.85 (-2.79%) | 729.00 | 690.00 - 729.00 | 0.5927 times | Fri 04 July 2025 | 727.15 (9.87%) | 665.10 | 665.10 - 728.90 | 0.583 times | Fri 27 June 2025 | 661.80 (14.99%) | 607.00 | 600.50 - 712.50 | 0.6913 times | Thu 19 June 2025 | 575.55 (-1.21%) | 565.20 | 561.55 - 587.90 | 0.1568 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 851.03 and 1261.03
| Monthly Target 1 | 524.02 |
| Monthly Target 2 | 768.03 |
| Monthly Target 3 | 934.01666666667 |
| Monthly Target 4 | 1178.03 |
| Monthly Target 5 | 1344.02 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.6553 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.9101 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 1.0225 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6561 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4474 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4618 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.613 times | Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 0.5889 times | Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.2173 times | Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 0.4278 times | Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.3113 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 965.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 883 and price is deviating by 125 points
Upper Bollinger band is at 1133 and lower is at 633, while middle bands are at 758 and 1008
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.
AryamanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AryamanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.01 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 1037.64 |
| 12 day DMA | 959.68 |
| 20 day DMA | 882.72 |
| 35 day DMA | 809.38 |
| 50 day DMA | 769.15 |
| 100 day DMA | 653.28 |
| 150 day DMA | 595.95 |
| 200 day DMA | 552.27 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.64 | 1018.94 | 1015.49 |
| 12 day EMA | 965.44 | 956.97 | 944.45 |
| 20 day EMA | 911.32 | 900.72 | 887.55 |
| 35 day EMA | 842.53 | 832.55 | 821.17 |
| 50 day EMA | 780.01 | 770.54 | 760.12 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.64 | 1039.42 | 1012.41 |
| 12 day SMA | 959.68 | 944.15 | 928.7 |
| 20 day SMA | 882.72 | 868 | 852.81 |
| 35 day SMA | 809.38 | 800.87 | 792.03 |
| 50 day SMA | 769.15 | 760.34 | 751.52 |
| 100 day SMA | 653.28 | 648.21 | 643.04 |
| 150 day SMA | 595.95 | 592.2 | 588.48 |
| 200 day SMA | 552.27 | 549.18 | 546.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.