AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 500.73 and 530.63
| Daily Target 1 | 495.52 |
| Daily Target 2 | 505.93 |
| Daily Target 3 | 525.41666666667 |
| Daily Target 4 | 535.83 |
| Daily Target 5 | 555.32 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 516.35 (-2.22%) | 529.20 | 515.00 - 544.90 | 1.4377 times | Wed 07 May 2025 | 528.10 (-2.48%) | 540.00 | 526.00 - 540.00 | 0.7813 times | Tue 06 May 2025 | 541.55 (1.1%) | 535.00 | 525.00 - 549.00 | 0.9881 times | Mon 05 May 2025 | 535.65 (-1.66%) | 575.00 | 531.15 - 575.00 | 0.7318 times | Fri 02 May 2025 | 544.70 (-0.19%) | 550.00 | 531.10 - 550.00 | 0.4519 times | Wed 30 April 2025 | 545.75 (7.75%) | 514.00 | 514.00 - 549.95 | 2.9867 times | Tue 29 April 2025 | 506.50 (0.4%) | 504.25 | 500.50 - 518.90 | 0.1563 times | Mon 28 April 2025 | 504.50 (-0.47%) | 505.00 | 503.00 - 514.75 | 0.6183 times | Fri 25 April 2025 | 506.90 (-5.61%) | 525.25 | 501.90 - 532.00 | 1.3635 times | Thu 24 April 2025 | 537.05 (1.07%) | 511.00 | 511.00 - 543.50 | 0.4845 times | Tue 22 April 2025 | 531.35 (-0.64%) | 534.05 | 525.00 - 550.00 | 3.8253 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 485.68 and 545.68
| Weekly Target 1 | 475.45 |
| Weekly Target 2 | 495.9 |
| Weekly Target 3 | 535.45 |
| Weekly Target 4 | 555.9 |
| Weekly Target 5 | 595.45 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 516.35 (-5.2%) | 575.00 | 515.00 - 575.00 | 0.7429 times | Fri 02 May 2025 | 544.70 (7.46%) | 505.00 | 500.50 - 550.00 | 0.7946 times | Fri 25 April 2025 | 506.90 (-1.52%) | 516.00 | 501.90 - 550.00 | 2.2072 times | Thu 17 April 2025 | 514.70 (2.93%) | 520.00 | 502.50 - 525.00 | 0.6631 times | Fri 11 April 2025 | 500.05 (-2.74%) | 489.85 | 450.00 - 520.00 | 0.4592 times | Fri 04 April 2025 | 514.15 (0.81%) | 519.90 | 485.00 - 524.00 | 0.4745 times | Fri 28 March 2025 | 510.00 (1.9%) | 517.50 | 496.00 - 525.00 | 0.7787 times | Fri 21 March 2025 | 500.50 (4.16%) | 515.00 | 485.25 - 517.50 | 0.8062 times | Thu 13 March 2025 | 480.50 (-0.28%) | 485.00 | 465.05 - 500.00 | 0.7295 times | Fri 07 March 2025 | 481.85 (-4.35%) | 510.00 | 469.00 - 525.00 | 2.3441 times | Fri 28 February 2025 | 503.75 (0.85%) | 505.00 | 470.00 - 510.00 | 0.6032 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 485.68 and 545.68
| Monthly Target 1 | 475.45 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 535.45 |
| Monthly Target 4 | 555.9 |
| Monthly Target 5 | 595.45 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 516.35 (-5.39%) | 550.00 | 515.00 - 575.00 | 0.2264 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 1.2339 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 1.2736 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 1.6906 times | Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 1.6241 times | Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.5994 times | Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 1.1799 times | Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.8585 times | Mon 30 September 2024 | 401.20 (0.24%) | 417.95 | 385.00 - 429.90 | 0.6306 times | Fri 30 August 2024 | 400.25 (15.25%) | 359.00 | 316.40 - 435.00 | 0.683 times | Wed 31 July 2024 | 347.30 (9.42%) | 325.00 | 310.00 - 370.00 | 7.7722 times |
Indicator Analysis of AryamanFin
Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryaman Fin 530245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.6
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 484, while middle bands are at 501 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AryamanFin (530245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AryamanFin in short term but the sell signal is initial and weak.
AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AryamanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AryamanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.06 and AryamanFin 530245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.
AryamanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 533.27 |
| 12 day DMA | 527.76 |
| 20 day DMA | 517.93 |
| 35 day DMA | 509.94 |
| 50 day DMA | 506.21 |
| 100 day DMA | 472.18 |
| 150 day DMA | 451.43 |
| 200 day DMA | 431.69 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.38 | 532.89 | 535.29 |
| 12 day EMA | 525.18 | 526.78 | 526.54 |
| 20 day EMA | 520.37 | 520.79 | 520.02 |
| 35 day EMA | 512.25 | 512.01 | 511.06 |
| 50 day EMA | 504.88 | 504.41 | 503.44 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.27 | 539.15 | 534.83 |
| 12 day SMA | 527.76 | 527.63 | 525.75 |
| 20 day SMA | 517.93 | 517.88 | 516.98 |
| 35 day SMA | 509.94 | 509.58 | 508.94 |
| 50 day SMA | 506.21 | 504.9 | 503.32 |
| 100 day SMA | 472.18 | 471.14 | 470.01 |
| 150 day SMA | 451.43 | 450.66 | 449.81 |
| 200 day SMA | 431.69 | 430.79 | 429.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.