Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong Daily Stock price targets for AryamanFin 530245 are 415.48 and 500.18

Daily Target 1352.28
Daily Target 2393.97
Daily Target 3436.98333333333
Daily Target 4478.67
Daily Target 5521.68

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 01 November 2024 435.65 (4.16%) 395.30 395.30 - 480.00 2.6622 times
Thu 31 October 2024 418.25 (5.91%) 409.95 400.00 - 419.95 0.4942 times
Wed 30 October 2024 394.90 (0.03%) 394.95 394.90 - 394.95 0.0805 times
Tue 29 October 2024 394.80 (2.72%) 375.00 375.00 - 399.75 1.4814 times
Mon 28 October 2024 384.35 (-3.91%) 396.00 382.50 - 396.00 1.2148 times
Fri 25 October 2024 400.00 (1.56%) 423.50 379.95 - 423.50 1.8825 times
Thu 24 October 2024 393.85 (-1.98%) 401.75 390.00 - 401.75 0.3521 times
Wed 23 October 2024 401.80 (1.89%) 402.25 401.75 - 402.25 0.3936 times
Tue 22 October 2024 394.35 (-0.2%) 405.05 380.00 - 408.90 0.9356 times
Mon 21 October 2024 395.15 (0.03%) 391.30 391.30 - 414.95 0.503 times
Fri 18 October 2024 395.05 (0.33%) 423.95 390.60 - 423.95 0.1723 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 405.33 and 510.33

Weekly Target 1325.22
Weekly Target 2380.43
Weekly Target 3430.21666666667
Weekly Target 4485.43
Weekly Target 5535.22

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 01 November 2024 435.65 (8.91%) 396.00 375.00 - 480.00 1.5304 times
Fri 25 October 2024 400.00 (1.25%) 391.30 379.95 - 423.50 1.049 times
Fri 18 October 2024 395.05 (-1.2%) 400.00 390.00 - 423.95 1.3776 times
Fri 11 October 2024 399.85 (-0.88%) 420.00 378.30 - 424.45 0.9631 times
Thu 03 October 2024 403.40 (-0.19%) 419.00 395.00 - 424.00 0.8405 times
Fri 27 September 2024 404.15 (1.02%) 418.95 395.00 - 424.00 1.1402 times
Fri 20 September 2024 400.05 (-2.43%) 410.00 385.00 - 424.50 1.0585 times
Fri 13 September 2024 410.00 (-2.59%) 420.90 395.10 - 424.50 0.3185 times
Fri 06 September 2024 420.90 (5.16%) 417.95 390.00 - 429.90 0.7428 times
Fri 30 August 2024 400.25 (-4.05%) 416.90 390.00 - 422.50 0.9793 times
Fri 23 August 2024 417.15 (14.95%) 362.00 340.00 - 435.00 1.5308 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 415.48 and 500.18

Monthly Target 1352.28
Monthly Target 2393.97
Monthly Target 3436.98333333333
Monthly Target 4478.67
Monthly Target 5521.68

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 01 November 2024 435.65 (4.16%) 395.30 395.30 - 480.00 0.0791 times
Thu 31 October 2024 418.25 (4.25%) 400.10 375.00 - 424.45 0.5534 times
Mon 30 September 2024 401.20 (0.24%) 417.95 385.00 - 429.90 0.4065 times
Fri 30 August 2024 400.25 (15.25%) 359.00 316.40 - 435.00 0.4403 times
Wed 31 July 2024 347.30 (9.42%) 325.00 310.00 - 370.00 5.0101 times
Fri 28 June 2024 317.40 (13.36%) 288.70 250.00 - 320.00 1.0092 times
Fri 31 May 2024 280.00 (0.39%) 285.00 250.00 - 299.00 0.3658 times
Tue 30 April 2024 278.90 (13.4%) 245.95 229.60 - 280.00 0.377 times
Thu 28 March 2024 245.95 (-0.16%) 248.20 225.00 - 250.00 0.4163 times
Thu 29 February 2024 246.35 (26.01%) 200.95 177.00 - 250.00 1.3424 times
Wed 31 January 2024 195.50 (4.97%) 186.25 180.10 - 215.00 2.5662 times

 monthly chart AryamanFin

Indicator Analysis of AryamanFin

Tomorrow's movement Prediction of Aryaman Fin 530245 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 405.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryaman Fin 530245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryaman Fin 530245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryaman Fin 530245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aryaman Fin 530245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.53

Tomorrow's movement Prediction of Aryaman Fin 530245 looks bullish. It has broken an important resistance level of 419 with high volumes

Munafa value: 115 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 11 points

Upper Bollinger band is at 424 and lower is at 380, while middle bands are at 391 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AryamanFin (530245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AryamanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AryamanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AryamanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AryamanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AryamanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.76 and AryamanFin 530245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AryamanFin 530245 stock. Volume based technical analysis of AryamanFin 530245 stock is negative.

AryamanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 405.59
12 day DMA 400.16
20 day DMA 401.53
35 day DMA 402.23
50 day DMA 404.41
100 day DMA 367.24
150 day DMA 332.13
200 day DMA 303.66

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA413.38402.25394.25
12 day EMA405.26399.74396.37
20 day EMA403.17399.75397.8
35 day EMA401.66399.66398.57
50 day EMA401.27399.87399.12

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA405.59398.46393.58
12 day SMA400.16398.23397.79
20 day SMA401.53399.92398.97
35 day SMA402.23401.35401.38
50 day SMA404.41402.72401.76
100 day SMA367.24365.63364.09
150 day SMA332.13330.85329.68
200 day SMA303.66302.44301.31
Back to top | Use Dark Theme