SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 204.85 and 216.85
| Daily Target 1 | 202.23 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 214.23333333333 |
| Daily Target 4 | 219.47 |
| Daily Target 5 | 226.23 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.70 (1.02%) | 212.80 | 209.00 - 221.00 | 0.8884 times | Thu 28 August 2025 | 210.55 (-4.43%) | 211.00 | 209.50 - 218.80 | 1.5512 times | Tue 26 August 2025 | 220.30 (-4.01%) | 228.35 | 218.05 - 231.40 | 1.262 times | Mon 25 August 2025 | 229.50 (-0.24%) | 233.95 | 228.35 - 236.90 | 0.243 times | Fri 22 August 2025 | 230.05 (-1.22%) | 232.15 | 228.50 - 234.75 | 0.5407 times | Thu 21 August 2025 | 232.90 (-0.96%) | 237.80 | 230.60 - 237.80 | 0.5086 times | Wed 20 August 2025 | 235.15 (-0.65%) | 236.00 | 231.10 - 242.30 | 0.9468 times | Tue 19 August 2025 | 236.70 (1.41%) | 233.35 | 227.00 - 240.00 | 1.3334 times | Mon 18 August 2025 | 233.40 (-1.27%) | 236.00 | 230.30 - 244.00 | 1.7664 times | Thu 14 August 2025 | 236.40 (2.36%) | 232.95 | 228.20 - 242.00 | 0.9594 times | Wed 13 August 2025 | 230.95 (-2.1%) | 228.50 | 225.90 - 246.75 | 1.897 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 196.9 and 224.8
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 202.17 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 247.43 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.70 (-7.54%) | 233.95 | 209.00 - 236.90 | 0.6012 times | Fri 22 August 2025 | 230.05 (-2.69%) | 236.00 | 227.00 - 244.00 | 0.7767 times | Thu 14 August 2025 | 236.40 (-5.55%) | 249.70 | 225.90 - 249.70 | 0.7377 times | Fri 08 August 2025 | 250.30 (-6.03%) | 272.00 | 242.35 - 272.30 | 1.0465 times | Fri 01 August 2025 | 266.35 (-5.35%) | 280.40 | 257.65 - 288.00 | 0.9042 times | Fri 25 July 2025 | 281.40 (-2.92%) | 292.70 | 272.25 - 294.90 | 0.856 times | Fri 18 July 2025 | 289.85 (5.17%) | 277.50 | 277.50 - 303.00 | 1.4652 times | Fri 11 July 2025 | 275.60 (8.18%) | 264.95 | 257.25 - 280.80 | 1.208 times | Fri 04 July 2025 | 254.75 (6.72%) | 234.50 | 234.50 - 257.00 | 1.2206 times | Fri 27 June 2025 | 238.70 (5.62%) | 226.75 | 218.00 - 249.00 | 1.1838 times | Thu 19 June 2025 | 226.00 (-4.1%) | 238.00 | 224.40 - 257.70 | 2.1426 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 175.4 and 246.3
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 233.86666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3388 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.5532 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 1.8093 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.1969 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.7069 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.6604 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.5703 times | Fri 31 January 2025 | 128.75 (0.59%) | 125.50 | 112.55 - 152.00 | 1.2663 times | Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.6433 times | Fri 29 November 2024 | 129.20 (2.7%) | 124.05 | 116.25 - 135.90 | 0.2546 times | Thu 31 October 2024 | 125.80 (-10.56%) | 144.70 | 113.00 - 146.95 | 0.5548 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suven Life 530239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life 530239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suven Life 530239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.03
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 19 points
Upper Bollinger band is at 278 and lower is at 205, while middle bands are at 224 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuvenLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuvenLife in short term and the sell signal is strong.
SuvenLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.96 and SuvenLife 530239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 220.62 |
| 12 day DMA | 228.71 |
| 20 day DMA | 241.35 |
| 35 day DMA | 259.69 |
| 50 day DMA | 255.29 |
| 100 day DMA | 216.76 |
| 150 day DMA | 185.07 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 222.36 | 228.26 |
| 12 day EMA | 229.43 | 232.47 | 236.45 |
| 20 day EMA | 237.93 | 240.58 | 243.74 |
| 35 day EMA | 244.15 | 246 | 248.09 |
| 50 day EMA | 251 | 252.56 | 254.27 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.62 | 224.66 | 229.58 |
| 12 day SMA | 228.71 | 230.81 | 234.13 |
| 20 day SMA | 241.35 | 244.28 | 247.87 |
| 35 day SMA | 259.69 | 261.12 | 262.85 |
| 50 day SMA | 255.29 | 255.78 | 256.55 |
| 100 day SMA | 216.76 | 215.79 | 214.88 |
| 150 day SMA | 185.07 | 184.55 | 184 |
| 200 day SMA | 171.81 | 171.37 | 170.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.