SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 134.48 and 140.18
| Daily Target 1 | 133.43 |
| Daily Target 2 | 135.52 |
| Daily Target 3 | 139.13333333333 |
| Daily Target 4 | 141.22 |
| Daily Target 5 | 144.83 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.60 (0.11%) | 138.25 | 137.05 - 142.75 | 0.5068 times | Wed 07 May 2025 | 137.45 (7.8%) | 121.55 | 121.55 - 139.85 | 0.9376 times | Tue 06 May 2025 | 127.50 (-2.71%) | 132.80 | 127.15 - 132.80 | 0.6413 times | Mon 05 May 2025 | 131.05 (6.81%) | 121.00 | 121.00 - 132.55 | 0.8697 times | Fri 02 May 2025 | 122.70 (-3.8%) | 132.00 | 120.45 - 132.00 | 0.7182 times | Wed 30 April 2025 | 127.55 (-2.78%) | 134.05 | 127.00 - 134.05 | 0.6773 times | Tue 29 April 2025 | 131.20 (-1.76%) | 131.00 | 130.50 - 135.50 | 0.5497 times | Mon 28 April 2025 | 133.55 (-1.73%) | 139.95 | 132.35 - 139.95 | 0.4332 times | Fri 25 April 2025 | 135.90 (-3.48%) | 143.95 | 134.30 - 143.95 | 2.2621 times | Thu 24 April 2025 | 140.80 (8.94%) | 131.20 | 130.90 - 144.00 | 2.4041 times | Tue 22 April 2025 | 129.25 (1.49%) | 128.25 | 127.80 - 130.80 | 0.6218 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 129.3 and 151.05
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.60 (12.14%) | 121.00 | 121.00 - 142.75 | 0.9678 times | Fri 02 May 2025 | 122.70 (-9.71%) | 139.95 | 120.45 - 139.95 | 0.7788 times | Fri 25 April 2025 | 135.90 (7.6%) | 127.20 | 126.40 - 144.00 | 1.7701 times | Thu 17 April 2025 | 126.30 (3.19%) | 124.90 | 123.50 - 128.55 | 0.5427 times | Fri 11 April 2025 | 122.40 (-5.01%) | 124.05 | 118.55 - 125.85 | 0.4174 times | Fri 04 April 2025 | 128.85 (13.62%) | 115.90 | 114.65 - 141.00 | 1.2741 times | Fri 28 March 2025 | 113.40 (-9.17%) | 124.50 | 112.55 - 129.00 | 0.6861 times | Fri 21 March 2025 | 124.85 (2.71%) | 120.60 | 114.45 - 128.90 | 0.8336 times | Thu 13 March 2025 | 121.55 (-3.72%) | 128.60 | 112.75 - 128.60 | 1.191 times | Fri 07 March 2025 | 126.25 (19.9%) | 104.65 | 103.50 - 127.65 | 1.5383 times | Fri 28 February 2025 | 105.30 (-10.34%) | 117.45 | 102.70 - 117.95 | 0.5137 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 129.03 and 151.33
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.60 (7.88%) | 132.00 | 120.45 - 142.75 | 0.2618 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.9897 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.9246 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.7984 times | Fri 31 January 2025 | 128.75 (0.59%) | 125.50 | 112.55 - 152.00 | 1.773 times | Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.9006 times | Fri 29 November 2024 | 129.20 (2.7%) | 124.05 | 116.25 - 135.90 | 0.3564 times | Thu 31 October 2024 | 125.80 (-10.56%) | 144.70 | 113.00 - 146.95 | 0.7767 times | Mon 30 September 2024 | 140.65 (-1.33%) | 141.15 | 137.00 - 169.00 | 1.4349 times | Fri 30 August 2024 | 142.55 (-0.77%) | 146.55 | 120.60 - 160.75 | 1.7838 times | Wed 31 July 2024 | 143.65 (36.58%) | 106.45 | 103.50 - 152.60 | 2.8921 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life 530239 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life 530239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suven Life 530239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.33
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (530239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuvenLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and SuvenLife 530239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife 530239 stock. Volume based technical analysis of SuvenLife 530239 stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 131.83 |
| 20 day DMA | 129.05 |
| 35 day DMA | 125.22 |
| 50 day DMA | 122.21 |
| 100 day DMA | 127.38 |
| 150 day DMA | 128.6 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 131.54 | 128.58 |
| 12 day EMA | 131.12 | 129.94 | 128.58 |
| 20 day EMA | 129.19 | 128.3 | 127.34 |
| 35 day EMA | 126.53 | 125.88 | 125.2 |
| 50 day EMA | 123.58 | 123.01 | 122.42 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 129.25 | 128 |
| 12 day SMA | 131.83 | 130.88 | 130.01 |
| 20 day SMA | 129.05 | 128.27 | 127.06 |
| 35 day SMA | 125.22 | 124.78 | 124.26 |
| 50 day SMA | 122.21 | 121.94 | 121.6 |
| 100 day SMA | 127.38 | 127.36 | 127.37 |
| 150 day SMA | 128.6 | 128.72 | 128.85 |
| 200 day SMA | 132.03 | 132.04 | 131.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.