KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 83.74 and 86.73
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.81 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 86.47 (0.71%) | 86.99 | 84.00 - 86.99 | 0.3983 times | Tue 16 September 2025 | 85.86 (1.02%) | 84.99 | 83.00 - 86.97 | 0.7325 times | Mon 15 September 2025 | 84.99 (-0.34%) | 94.98 | 82.32 - 94.98 | 2.1387 times | Fri 12 September 2025 | 85.28 (-1.98%) | 88.74 | 84.40 - 88.74 | 0.2532 times | Thu 11 September 2025 | 87.00 (0%) | 95.00 | 85.74 - 95.00 | 1.7363 times | Wed 10 September 2025 | 87.00 (2.76%) | 84.66 | 81.02 - 89.00 | 1.0977 times | Tue 09 September 2025 | 84.66 (2.49%) | 83.00 | 82.60 - 90.40 | 2.1238 times | Mon 08 September 2025 | 82.60 (1.08%) | 81.72 | 81.72 - 84.46 | 0.9033 times | Fri 05 September 2025 | 81.72 (-0.02%) | 83.50 | 81.35 - 84.00 | 0.2923 times | Thu 04 September 2025 | 81.74 (-2.05%) | 85.12 | 80.33 - 85.12 | 0.324 times | Wed 03 September 2025 | 83.45 (2%) | 86.99 | 81.00 - 86.99 | 0.374 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 78.07 and 90.73
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 86.47 (1.4%) | 94.98 | 82.32 - 94.98 | 0.636 times | Fri 12 September 2025 | 85.28 (4.36%) | 81.72 | 81.02 - 95.00 | 1.1895 times | Fri 05 September 2025 | 81.72 (0.6%) | 81.68 | 80.05 - 89.36 | 0.8098 times | Fri 29 August 2025 | 81.23 (-3.8%) | 83.59 | 80.10 - 89.00 | 1.4901 times | Fri 22 August 2025 | 84.44 (-3.01%) | 88.10 | 83.00 - 91.74 | 1.4008 times | Thu 14 August 2025 | 87.06 (2.02%) | 87.00 | 83.96 - 94.00 | 0.8144 times | Fri 08 August 2025 | 85.34 (-4.55%) | 90.98 | 85.01 - 93.99 | 1.3161 times | Fri 01 August 2025 | 89.41 (-2.73%) | 94.50 | 88.00 - 96.00 | 0.7394 times | Fri 25 July 2025 | 91.92 (-5.71%) | 96.99 | 91.00 - 96.99 | 0.7613 times | Fri 18 July 2025 | 97.49 (3.1%) | 94.56 | 92.15 - 98.00 | 0.8425 times | Fri 11 July 2025 | 94.56 (-0.08%) | 95.50 | 92.01 - 100.00 | 0.9284 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 83.26 and 98.21
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 87.173333333333 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 86.47 (6.45%) | 81.68 | 80.05 - 95.00 | 0.6554 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.2804 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.974 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 1.1002 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.8887 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.5716 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.5812 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.8203 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 1.012 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 2.1162 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 6.9507 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KjmcFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KjmcFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KjmcFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KjmcFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and KjmcFin 530235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.22 |
| 35 day DMA | 86.14 |
| 50 day DMA | 88.61 |
| 100 day DMA | 91.61 |
| 150 day DMA | 93.45 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 85.41 | 85.18 |
| 12 day EMA | 85.12 | 84.87 | 84.69 |
| 20 day EMA | 85.29 | 85.17 | 85.1 |
| 35 day EMA | 86.8 | 86.82 | 86.88 |
| 50 day EMA | 88.75 | 88.84 | 88.96 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.03 | 85.79 |
| 12 day SMA | 84.38 | 84.01 | 83.62 |
| 20 day SMA | 84.22 | 84.18 | 84.14 |
| 35 day SMA | 86.14 | 86.37 | 86.54 |
| 50 day SMA | 88.61 | 88.75 | 88.92 |
| 100 day SMA | 91.61 | 91.73 | 91.79 |
| 150 day SMA | 93.45 | 93.61 | 93.74 |
| 200 day SMA | 99.68 | 99.93 | 100.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.