KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 87.35 and 95.78
| Daily Target 1 | 85.94 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 94.373333333333 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 102.8 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.57 (1.52%) | 99.99 | 91.56 - 99.99 | 0.6708 times | Wed 07 May 2025 | 90.20 (-3.27%) | 91.39 | 90.20 - 94.87 | 0.2011 times | Tue 06 May 2025 | 93.25 (-3.66%) | 96.74 | 91.51 - 96.74 | 1.5396 times | Mon 05 May 2025 | 96.79 (6.05%) | 98.99 | 91.50 - 98.99 | 1.1615 times | Fri 02 May 2025 | 91.27 (-3.43%) | 94.51 | 91.01 - 94.51 | 0.6466 times | Wed 30 April 2025 | 94.51 (-3.56%) | 99.96 | 90.00 - 99.96 | 1.1626 times | Tue 29 April 2025 | 98.00 (9.06%) | 105.40 | 94.99 - 105.40 | 3.1919 times | Mon 28 April 2025 | 89.86 (-5.71%) | 110.00 | 89.86 - 110.00 | 0.6329 times | Fri 25 April 2025 | 95.30 (-2.66%) | 97.90 | 87.00 - 97.90 | 0.278 times | Thu 24 April 2025 | 97.90 (6.4%) | 94.45 | 92.45 - 99.00 | 0.515 times | Tue 22 April 2025 | 92.01 (-4.16%) | 94.00 | 91.00 - 96.90 | 2.1788 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 85.99 and 95.78
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.57 (0.33%) | 98.99 | 90.20 - 99.99 | 0.8633 times | Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 1.3612 times | Fri 25 April 2025 | 95.30 (-0.78%) | 93.01 | 87.00 - 99.00 | 1.3296 times | Thu 17 April 2025 | 96.05 (-0.36%) | 96.40 | 93.29 - 98.90 | 0.7569 times | Fri 11 April 2025 | 96.40 (6.59%) | 93.54 | 89.01 - 98.99 | 0.4274 times | Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.734 times | Fri 28 March 2025 | 84.15 (-12.12%) | 104.00 | 81.90 - 104.94 | 1.3889 times | Fri 21 March 2025 | 95.76 (4.09%) | 92.00 | 85.05 - 107.69 | 0.8712 times | Thu 13 March 2025 | 92.00 (1.6%) | 92.36 | 85.00 - 95.99 | 0.519 times | Fri 07 March 2025 | 90.55 (-6.75%) | 99.05 | 85.00 - 99.05 | 1.7484 times | Fri 28 February 2025 | 97.10 (-4.38%) | 107.00 | 87.40 - 107.00 | 1.9843 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 85.99 and 95.78
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 93.92 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.57 (-3.11%) | 94.51 | 90.20 - 99.99 | 0.0512 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.2238 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2275 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.3211 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.3961 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.8283 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.7207 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.1204 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 2.8842 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.2267 times | Wed 31 July 2024 | 66.99 (1.58%) | 64.63 | 61.70 - 74.00 | 0.385 times |
Indicator Analysis of KjmcFin
Tomorrow's movement Prediction of Kjmc Fin 530235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmc Fin 530235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmc Fin 530235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KjmcFin (530235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KjmcFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KjmcFin in short term and the sell signal is strong.
KjmcFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KjmcFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KjmcFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and KjmcFin 530235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KjmcFin 530235 stock. Volume based technical analysis of KjmcFin 530235 stock is negative.
KjmcFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 93.89 |
| 20 day DMA | 93.83 |
| 35 day DMA | 93.44 |
| 50 day DMA | 94.2 |
| 100 day DMA | 105.12 |
| 150 day DMA | 107.9 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.88 | 94.22 |
| 12 day EMA | 93.34 | 93.66 | 94.29 |
| 20 day EMA | 93.72 | 93.95 | 94.34 |
| 35 day EMA | 94.63 | 94.81 | 95.08 |
| 50 day EMA | 95.27 | 95.42 | 95.63 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 93.2 | 94.76 |
| 12 day SMA | 93.89 | 94.26 | 94.67 |
| 20 day SMA | 93.83 | 93.84 | 93.53 |
| 35 day SMA | 93.44 | 93.43 | 93.45 |
| 50 day SMA | 94.2 | 94.46 | 94.87 |
| 100 day SMA | 105.12 | 105.4 | 105.67 |
| 150 day SMA | 107.9 | 107.98 | 108.08 |
| 200 day SMA | 100.61 | 100.49 | 100.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.