SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 10.29 and 10.62
Daily Target 1 | 10.23 |
Daily Target 2 | 10.34 |
Daily Target 3 | 10.56 |
Daily Target 4 | 10.67 |
Daily Target 5 | 10.89 |
Daily price and volume Swojas Enrgy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.45 (-1.14%) | 10.67 | 10.45 - 10.78 | 1.8032 times | Fri 13 September 2024 | 10.57 (-1.95%) | 10.57 | 10.57 - 10.99 | 4.3811 times | Thu 12 September 2024 | 10.78 (-1.91%) | 10.78 | 10.78 - 10.78 | 0.2905 times | Wed 11 September 2024 | 10.99 (-1.96%) | 11.05 | 10.99 - 11.05 | 0.0808 times | Tue 10 September 2024 | 11.21 (-1.92%) | 11.21 | 11.21 - 11.21 | 0.2887 times | Mon 09 September 2024 | 11.43 (-1.97%) | 11.43 | 11.43 - 11.43 | 0.0003 times | Fri 06 September 2024 | 11.66 (1.92%) | 11.44 | 11.22 - 11.66 | 1.4223 times | Thu 05 September 2024 | 11.44 (-1.97%) | 11.75 | 11.44 - 11.90 | 1.7325 times | Wed 04 September 2024 | 11.67 (-1.93%) | 11.67 | 11.67 - 11.67 | 0.0003 times | Tue 03 September 2024 | 11.90 (-0.42%) | 11.90 | 11.90 - 11.90 | 0.0003 times | Mon 02 September 2024 | 11.95 (0.42%) | 12.02 | 11.95 - 12.02 | 0.2937 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.29 and 10.62
Weekly Target 1 | 10.23 |
Weekly Target 2 | 10.34 |
Weekly Target 3 | 10.56 |
Weekly Target 4 | 10.67 |
Weekly Target 5 | 10.89 |
Weekly price and volumes for Swojas Enrgy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.45 (-1.14%) | 10.67 | 10.45 - 10.78 | 0.2176 times | Fri 13 September 2024 | 10.57 (-9.35%) | 11.43 | 10.57 - 11.43 | 0.6083 times | Fri 06 September 2024 | 11.66 (-2.02%) | 12.02 | 11.22 - 12.02 | 0.4161 times | Fri 30 August 2024 | 11.90 (-0.34%) | 11.83 | 11.83 - 12.62 | 1.4522 times | Fri 23 August 2024 | 11.94 (3.29%) | 11.79 | 11.33 - 12.50 | 0.8388 times | Fri 16 August 2024 | 11.56 (3.86%) | 11.15 | 11.11 - 11.75 | 1.5741 times | Fri 09 August 2024 | 11.13 (10.2%) | 10.30 | 9.90 - 11.13 | 1.589 times | Fri 02 August 2024 | 10.10 (2.12%) | 9.70 | 9.51 - 10.10 | 1.6605 times | Fri 26 July 2024 | 9.89 (-9.43%) | 10.90 | 9.89 - 10.90 | 1.4615 times | Fri 19 July 2024 | 10.92 (-7.46%) | 11.57 | 10.92 - 11.57 | 0.1819 times | Fri 12 July 2024 | 11.80 (-8.53%) | 13.15 | 11.80 - 13.15 | 0.3214 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.67 and 11.24
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 10.973333333333 |
Monthly Target 4 | 11.5 |
Monthly Target 5 | 12.54 |
Monthly price and volumes Swojas Enrgy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.45 (-12.18%) | 12.02 | 10.45 - 12.02 | 0.2134 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 1.1075 times | Wed 31 July 2024 | 9.72 (-25.63%) | 13.06 | 9.51 - 13.15 | 0.5041 times | Tue 18 June 2024 | 13.07 (-3.61%) | 13.56 | 12.81 - 13.59 | 0.3839 times | Mon 27 May 2024 | 13.56 (1.95%) | 13.56 | 13.29 - 13.56 | 0.9522 times | Mon 29 April 2024 | 13.30 (21.46%) | 11.16 | 11.16 - 13.30 | 1.0518 times | Thu 28 March 2024 | 10.95 (16.61%) | 9.21 | 8.51 - 10.95 | 0.4778 times | Thu 29 February 2024 | 9.39 (3.87%) | 9.18 | 9.01 - 11.22 | 1.6053 times | Wed 31 January 2024 | 9.04 (13.43%) | 8.00 | 7.81 - 9.67 | 2.0877 times | Fri 29 December 2023 | 7.97 (-2.45%) | 8.01 | 7.55 - 8.33 | 1.6163 times | Thu 30 November 2023 | 8.17 (20.5%) | 6.80 | 6.80 - 9.20 | 1.1807 times |
Indicator Analysis of SwojasEnrgy
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.
SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwojasEnrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.
SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
DMA period | DMA value |
5 day DMA | 10.8 |
12 day DMA | 11.33 |
20 day DMA | 11.65 |
35 day DMA | 11.23 |
50 day DMA | 11.27 |
100 day DMA | 11.04 |
150 day DMA | 10.22 |
200 day DMA | 9.52 |
EMA (exponential moving average) of Swojas Enrgy 530217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.95 | 11.14 |
12 day EMA | 11.16 | 11.29 | 11.42 |
20 day EMA | 11.32 | 11.41 | 11.5 |
35 day EMA | 11.43 | 11.49 | 11.54 |
50 day EMA | 11.39 | 11.43 | 11.46 |
SMA (simple moving average) of Swojas Enrgy 530217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.8 | 11 | 11.21 |
12 day SMA | 11.33 | 11.45 | 11.58 |
20 day SMA | 11.65 | 11.71 | 11.76 |
35 day SMA | 11.23 | 11.21 | 11.2 |
50 day SMA | 11.27 | 11.32 | 11.37 |
100 day SMA | 11.04 | 11.04 | 11.03 |
150 day SMA | 10.22 | 10.2 | 10.19 |
200 day SMA | 9.52 | 9.51 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.