Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 10.29 and 10.62

Daily Target 110.23
Daily Target 210.34
Daily Target 310.56
Daily Target 410.67
Daily Target 510.89

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Mon 16 September 2024 10.45 (-1.14%) 10.67 10.45 - 10.78 1.8032 times
Fri 13 September 2024 10.57 (-1.95%) 10.57 10.57 - 10.99 4.3811 times
Thu 12 September 2024 10.78 (-1.91%) 10.78 10.78 - 10.78 0.2905 times
Wed 11 September 2024 10.99 (-1.96%) 11.05 10.99 - 11.05 0.0808 times
Tue 10 September 2024 11.21 (-1.92%) 11.21 11.21 - 11.21 0.2887 times
Mon 09 September 2024 11.43 (-1.97%) 11.43 11.43 - 11.43 0.0003 times
Fri 06 September 2024 11.66 (1.92%) 11.44 11.22 - 11.66 1.4223 times
Thu 05 September 2024 11.44 (-1.97%) 11.75 11.44 - 11.90 1.7325 times
Wed 04 September 2024 11.67 (-1.93%) 11.67 11.67 - 11.67 0.0003 times
Tue 03 September 2024 11.90 (-0.42%) 11.90 11.90 - 11.90 0.0003 times
Mon 02 September 2024 11.95 (0.42%) 12.02 11.95 - 12.02 0.2937 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.29 and 10.62

Weekly Target 110.23
Weekly Target 210.34
Weekly Target 310.56
Weekly Target 410.67
Weekly Target 510.89

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Mon 16 September 2024 10.45 (-1.14%) 10.67 10.45 - 10.78 0.2176 times
Fri 13 September 2024 10.57 (-9.35%) 11.43 10.57 - 11.43 0.6083 times
Fri 06 September 2024 11.66 (-2.02%) 12.02 11.22 - 12.02 0.4161 times
Fri 30 August 2024 11.90 (-0.34%) 11.83 11.83 - 12.62 1.4522 times
Fri 23 August 2024 11.94 (3.29%) 11.79 11.33 - 12.50 0.8388 times
Fri 16 August 2024 11.56 (3.86%) 11.15 11.11 - 11.75 1.5741 times
Fri 09 August 2024 11.13 (10.2%) 10.30 9.90 - 11.13 1.589 times
Fri 02 August 2024 10.10 (2.12%) 9.70 9.51 - 10.10 1.6605 times
Fri 26 July 2024 9.89 (-9.43%) 10.90 9.89 - 10.90 1.4615 times
Fri 19 July 2024 10.92 (-7.46%) 11.57 10.92 - 11.57 0.1819 times
Fri 12 July 2024 11.80 (-8.53%) 13.15 11.80 - 13.15 0.3214 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.67 and 11.24

Monthly Target 19.4
Monthly Target 29.93
Monthly Target 310.973333333333
Monthly Target 411.5
Monthly Target 512.54

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Mon 16 September 2024 10.45 (-12.18%) 12.02 10.45 - 12.02 0.2134 times
Fri 30 August 2024 11.90 (22.43%) 9.91 9.90 - 12.62 1.1075 times
Wed 31 July 2024 9.72 (-25.63%) 13.06 9.51 - 13.15 0.5041 times
Tue 18 June 2024 13.07 (-3.61%) 13.56 12.81 - 13.59 0.3839 times
Mon 27 May 2024 13.56 (1.95%) 13.56 13.29 - 13.56 0.9522 times
Mon 29 April 2024 13.30 (21.46%) 11.16 11.16 - 13.30 1.0518 times
Thu 28 March 2024 10.95 (16.61%) 9.21 8.51 - 10.95 0.4778 times
Thu 29 February 2024 9.39 (3.87%) 9.18 9.01 - 11.22 1.6053 times
Wed 31 January 2024 9.04 (13.43%) 8.00 7.81 - 9.67 2.0877 times
Fri 29 December 2023 7.97 (-2.45%) 8.01 7.55 - 8.33 1.6163 times
Thu 30 November 2023 8.17 (20.5%) 6.80 6.80 - 9.20 1.1807 times

 monthly chart SwojasEnrgy

Indicator Analysis of SwojasEnrgy

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swojas Enrgy 530217 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swojas Enrgy 530217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwojasEnrgy (530217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwojasEnrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwojasEnrgy in short term and the sell signal is strong.

SwojasEnrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwojasEnrgy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwojasEnrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and SwojasEnrgy 530217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwojasEnrgy 530217 stock. Volume based technical analysis of SwojasEnrgy 530217 stock is negative.

SwojasEnrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.33
20 day DMA 11.65
35 day DMA 11.23
50 day DMA 11.27
100 day DMA 11.04
150 day DMA 10.22
200 day DMA 9.52

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.9511.14
12 day EMA11.1611.2911.42
20 day EMA11.3211.4111.5
35 day EMA11.4311.4911.54
50 day EMA11.3911.4311.46

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA10.81111.21
12 day SMA11.3311.4511.58
20 day SMA11.6511.7111.76
35 day SMA11.2311.2111.2
50 day SMA11.2711.3211.37
100 day SMA11.0411.0411.03
150 day SMA10.2210.210.19
200 day SMA9.529.519.5
Back to top | Use Dark Theme