Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 116.75 and 124.4
| Daily Target 1 | 114.65 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 129.95 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.05 (-1.28%) | 125.30 | 118.10 - 125.75 | 0.8835 times | Thu 08 May 2025 | 124.65 (-3.45%) | 129.10 | 122.20 - 129.90 | 0.8542 times | Wed 07 May 2025 | 129.10 (2.58%) | 126.80 | 121.50 - 129.75 | 0.6599 times | Tue 06 May 2025 | 125.85 (-3.16%) | 130.70 | 125.00 - 130.75 | 1.4093 times | Mon 05 May 2025 | 129.95 (1.01%) | 131.25 | 127.00 - 133.00 | 0.603 times | Fri 02 May 2025 | 128.65 (-1.57%) | 131.00 | 125.00 - 132.70 | 0.6482 times | Wed 30 April 2025 | 130.70 (-0.91%) | 133.00 | 128.50 - 133.00 | 0.5695 times | Tue 29 April 2025 | 131.90 (-3.3%) | 137.00 | 130.00 - 137.50 | 1.198 times | Mon 28 April 2025 | 136.40 (1.94%) | 135.95 | 132.00 - 138.50 | 1.2423 times | Fri 25 April 2025 | 133.80 (-3.25%) | 140.00 | 130.20 - 140.40 | 1.932 times | Thu 24 April 2025 | 138.30 (-0.04%) | 140.00 | 137.20 - 140.50 | 0.6421 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 113.13 and 128.03
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.05 (-4.35%) | 131.25 | 118.10 - 133.00 | 0.6251 times | Fri 02 May 2025 | 128.65 (-3.85%) | 135.95 | 125.00 - 138.50 | 0.5185 times | Fri 25 April 2025 | 133.80 (0.49%) | 133.60 | 130.20 - 142.00 | 0.8207 times | Thu 17 April 2025 | 133.15 (6.86%) | 129.00 | 125.50 - 135.40 | 0.6297 times | Fri 11 April 2025 | 124.60 (-3.93%) | 124.95 | 119.50 - 128.95 | 0.3809 times | Fri 04 April 2025 | 129.70 (7.77%) | 121.80 | 121.80 - 135.00 | 0.6382 times | Fri 28 March 2025 | 120.35 (-5.64%) | 133.90 | 120.00 - 133.90 | 2.1313 times | Fri 21 March 2025 | 127.55 (-2.78%) | 131.65 | 117.80 - 134.80 | 2.6774 times | Thu 13 March 2025 | 131.20 (-4.55%) | 137.45 | 128.20 - 137.45 | 0.5079 times | Fri 07 March 2025 | 137.45 (1.59%) | 117.50 | 117.50 - 143.50 | 1.0705 times | Fri 28 February 2025 | 135.30 (-5.58%) | 142.05 | 133.20 - 146.00 | 0.9481 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 113.13 and 128.03
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.05 (-5.85%) | 131.00 | 118.10 - 133.00 | 0.1203 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4858 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.0713 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7564 times | Fri 31 January 2025 | 147.45 (-13.54%) | 173.65 | 135.00 - 173.65 | 0.9981 times | Tue 31 December 2024 | 170.55 (18.27%) | 143.00 | 139.00 - 175.00 | 1.5506 times | Fri 29 November 2024 | 144.20 (-0.55%) | 141.05 | 134.00 - 148.95 | 0.7823 times | Thu 31 October 2024 | 145.00 (-6.87%) | 156.10 | 140.00 - 165.00 | 0.8401 times | Mon 30 September 2024 | 155.70 (-12.55%) | 180.00 | 154.00 - 180.00 | 0.8417 times | Fri 30 August 2024 | 178.05 (1.77%) | 177.00 | 150.00 - 188.00 | 2.5535 times | Wed 31 July 2024 | 174.95 (9.76%) | 159.40 | 155.00 - 196.00 | 3.3558 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 130.89 |
| 20 day DMA | 130.33 |
| 35 day DMA | 130.06 |
| 50 day DMA | 133.19 |
| 100 day DMA | 140.91 |
| 150 day DMA | 143.61 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 127.72 | 129.25 |
| 12 day EMA | 128.67 | 129.69 | 130.61 |
| 20 day EMA | 129.84 | 130.55 | 131.17 |
| 35 day EMA | 132.16 | 132.7 | 133.17 |
| 50 day EMA | 133.66 | 134.09 | 134.48 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 127.64 | 128.85 |
| 12 day SMA | 130.89 | 131.91 | 132.62 |
| 20 day SMA | 130.33 | 130.75 | 130.94 |
| 35 day SMA | 130.06 | 130.47 | 130.84 |
| 50 day SMA | 133.19 | 133.7 | 134.11 |
| 100 day SMA | 140.91 | 141.13 | 141.32 |
| 150 day SMA | 143.61 | 143.84 | 144.09 |
| 200 day SMA | 149.89 | 150.08 | 150.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.