Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 154.13 and 160.53
| Daily Target 1 | 152.73 |
| Daily Target 2 | 155.52 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 165.53 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.30 (-0.91%) | 160.05 | 156.35 - 162.75 | 1.6953 times | Thu 28 August 2025 | 159.75 (-0.44%) | 158.05 | 158.05 - 163.20 | 1.7429 times | Tue 26 August 2025 | 160.45 (-0.28%) | 162.00 | 158.30 - 163.90 | 0.989 times | Mon 25 August 2025 | 160.90 (-0.98%) | 162.80 | 158.00 - 166.40 | 0.8079 times | Fri 22 August 2025 | 162.50 (1.21%) | 158.25 | 158.05 - 164.70 | 0.847 times | Thu 21 August 2025 | 160.55 (0.66%) | 161.45 | 155.00 - 161.95 | 0.8407 times | Wed 20 August 2025 | 159.50 (-1.48%) | 161.90 | 158.60 - 164.50 | 0.8404 times | Tue 19 August 2025 | 161.90 (0.09%) | 162.00 | 158.35 - 163.80 | 0.5052 times | Mon 18 August 2025 | 161.75 (0.94%) | 159.40 | 157.50 - 162.45 | 0.3428 times | Thu 14 August 2025 | 160.25 (-0.12%) | 167.00 | 157.00 - 167.00 | 1.3888 times | Wed 13 August 2025 | 160.45 (3.42%) | 157.80 | 152.50 - 162.40 | 2.0448 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 152.3 and 162.35
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.30 (-2.58%) | 162.80 | 156.35 - 166.40 | 1.4851 times | Fri 22 August 2025 | 162.50 (1.4%) | 159.40 | 155.00 - 164.70 | 0.9577 times | Thu 14 August 2025 | 160.25 (6.44%) | 150.75 | 146.00 - 167.00 | 1.7008 times | Fri 08 August 2025 | 150.55 (1.28%) | 150.10 | 144.00 - 152.40 | 1.3067 times | Fri 01 August 2025 | 148.65 (10.69%) | 136.00 | 131.40 - 152.40 | 2.0421 times | Fri 25 July 2025 | 134.30 (0.3%) | 134.05 | 130.10 - 140.00 | 0.6131 times | Fri 18 July 2025 | 133.90 (3.12%) | 132.50 | 130.10 - 136.90 | 0.5264 times | Fri 11 July 2025 | 129.85 (-4.17%) | 135.40 | 129.00 - 138.80 | 0.304 times | Fri 04 July 2025 | 135.50 (3.44%) | 133.00 | 125.25 - 138.00 | 0.7064 times | Fri 27 June 2025 | 131.00 (0.61%) | 130.00 | 123.50 - 134.00 | 0.3578 times | Thu 19 June 2025 | 130.20 (0.46%) | 130.00 | 127.35 - 135.00 | 0.3018 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 150.65 and 174.65
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.7283 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 1.2263 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.7017 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.5133 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.5018 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.1066 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7813 times | Fri 31 January 2025 | 147.45 (-13.54%) | 173.65 | 135.00 - 173.65 | 1.0309 times | Tue 31 December 2024 | 170.55 (18.27%) | 143.00 | 139.00 - 175.00 | 1.6017 times | Fri 29 November 2024 | 144.20 (-0.55%) | 141.05 | 134.00 - 148.95 | 0.8081 times | Thu 31 October 2024 | 145.00 (-6.87%) | 156.10 | 140.00 - 165.00 | 0.8678 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.75
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingsinfra in short term but the sell signal is initial and weak.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 160.12 |
| 20 day DMA | 155.9 |
| 35 day DMA | 146.98 |
| 50 day DMA | 142.43 |
| 100 day DMA | 136.45 |
| 150 day DMA | 137.68 |
| 200 day DMA | 140.22 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 160.37 | 160.68 |
| 12 day EMA | 158.32 | 158.32 | 158.06 |
| 20 day EMA | 155.13 | 154.8 | 154.28 |
| 35 day EMA | 149.59 | 149.08 | 148.45 |
| 50 day EMA | 143.24 | 142.63 | 141.93 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.83 | 160.78 |
| 12 day SMA | 160.12 | 159.59 | 158.83 |
| 20 day SMA | 155.9 | 155.33 | 154.62 |
| 35 day SMA | 146.98 | 146.28 | 145.54 |
| 50 day SMA | 142.43 | 141.88 | 141.28 |
| 100 day SMA | 136.45 | 136.15 | 135.84 |
| 150 day SMA | 137.68 | 137.56 | 137.47 |
| 200 day SMA | 140.22 | 140.15 | 140.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.