Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.02 and 4.41
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.52 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.06 (2.53%) | 4.05 | 3.97 - 4.36 | 2.2583 times | Tue 16 September 2025 | 3.96 (1.02%) | 4.00 | 3.90 - 4.00 | 0.7241 times | Mon 15 September 2025 | 3.92 (-1.75%) | 3.96 | 3.80 - 4.16 | 2.1987 times | Fri 12 September 2025 | 3.99 (-0.99%) | 4.07 | 3.90 - 4.18 | 0.5055 times | Thu 11 September 2025 | 4.03 (1.26%) | 4.10 | 3.97 - 4.17 | 0.4517 times | Wed 10 September 2025 | 3.98 (-1%) | 4.17 | 3.82 - 4.17 | 0.3916 times | Tue 09 September 2025 | 4.02 (1.26%) | 4.09 | 3.99 - 4.20 | 0.7852 times | Mon 08 September 2025 | 3.97 (-1.24%) | 4.02 | 3.94 - 4.10 | 0.2405 times | Fri 05 September 2025 | 4.02 (0.5%) | 4.17 | 3.84 - 4.17 | 0.3889 times | Thu 04 September 2025 | 4.00 (1.78%) | 4.00 | 3.89 - 4.15 | 2.0555 times | Wed 03 September 2025 | 3.93 (3.15%) | 3.99 | 3.71 - 3.99 | 1.2073 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.93 and 4.49
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.06 (1.75%) | 3.96 | 3.80 - 4.36 | 0.8537 times | Fri 12 September 2025 | 3.99 (-0.75%) | 4.02 | 3.82 - 4.20 | 0.3913 times | Fri 05 September 2025 | 4.02 (7.49%) | 3.81 | 3.70 - 4.17 | 1.6411 times | Fri 29 August 2025 | 3.74 (-5.32%) | 3.80 | 3.65 - 4.16 | 0.8098 times | Fri 22 August 2025 | 3.95 (-0.5%) | 3.82 | 3.80 - 4.24 | 1.1883 times | Thu 14 August 2025 | 3.97 (-2.7%) | 4.08 | 3.71 - 4.44 | 1.2296 times | Fri 08 August 2025 | 4.08 (-4.45%) | 4.11 | 4.01 - 4.49 | 0.7777 times | Fri 01 August 2025 | 4.27 (0.71%) | 4.24 | 4.15 - 4.70 | 0.8443 times | Fri 25 July 2025 | 4.24 (-5.57%) | 4.49 | 4.11 - 4.75 | 0.9048 times | Fri 18 July 2025 | 4.49 (-5.07%) | 4.82 | 4.40 - 4.98 | 1.3593 times | Fri 11 July 2025 | 4.73 (9.74%) | 4.36 | 4.17 - 5.19 | 4.4928 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.88 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.06 (8.56%) | 3.81 | 3.70 - 4.36 | 0.2992 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.4254 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 0.8154 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.488 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.3709 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.6228 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.7698 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.6187 times | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.8451 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.7445 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.4783 times |
Indicator Analysis of Kallam
Tomorrow's movement Prediction of Kallam 530201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kallam 530201 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kallam 530201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kallam 530201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kallam 530201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kallam 530201 looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Kallam 530201 looks bullish. It has broken an important Moving average of 3.99 with high volumes
Munafa value: 84 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kallam (530201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kallam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Kallam 530201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kallam 530201 stock. Volume based technical analysis of Kallam 530201 stock is negative.
Kallam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.97 | 3.97 |
| 12 day EMA | 3.98 | 3.96 | 3.96 |
| 20 day EMA | 4 | 3.99 | 3.99 |
| 35 day EMA | 4.08 | 4.08 | 4.09 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.99 |
| 12 day SMA | 3.97 | 3.96 | 3.94 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 4.04 | 4.04 | 4.05 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.29 | 4.3 | 4.3 |
| 150 day SMA | 4.33 | 4.34 | 4.35 |
| 200 day SMA | 4.71 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.