Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 196.85 and 206.45
| Daily Target 1 | 188.85 |
| Daily Target 2 | 195.25 |
| Daily Target 3 | 198.45 |
| Daily Target 4 | 204.85 |
| Daily Target 5 | 208.05 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 201.65 (5%) | 192.05 | 192.05 - 201.65 | 1.46 times | Tue 16 September 2025 | 192.05 (-3.97%) | 191.00 | 191.00 - 199.45 | 0.5029 times | Mon 15 September 2025 | 200.00 (-4.76%) | 199.50 | 199.50 - 201.50 | 6.6999 times | Fri 12 September 2025 | 210.00 (-5%) | 221.05 | 210.00 - 221.05 | 0.2966 times | Thu 11 September 2025 | 221.05 (-4.99%) | 221.05 | 221.05 - 221.05 | 0.3036 times | Wed 10 September 2025 | 232.65 (-1%) | 235.00 | 232.65 - 235.00 | 0.0162 times | Tue 09 September 2025 | 235.00 (1.69%) | 235.75 | 235.00 - 235.75 | 0.0139 times | Mon 08 September 2025 | 231.10 (0.48%) | 231.00 | 231.00 - 231.10 | 0.2248 times | Fri 05 September 2025 | 230.00 (0.94%) | 230.10 | 230.00 - 230.10 | 0.1761 times | Thu 04 September 2025 | 227.85 (2.5%) | 222.30 | 222.30 - 227.85 | 0.3059 times | Wed 03 September 2025 | 222.30 (-5%) | 245.70 | 222.30 - 245.70 | 0.2572 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 196.33 and 206.98
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 198.1 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 201.65 (-3.98%) | 199.50 | 191.00 - 201.65 | 0.9025 times | Fri 12 September 2025 | 210.00 (-8.7%) | 231.00 | 210.00 - 235.75 | 0.0891 times | Fri 05 September 2025 | 230.00 (1.77%) | 226.00 | 222.30 - 245.70 | 0.3187 times | Fri 29 August 2025 | 226.00 (-12.64%) | 280.00 | 226.00 - 281.40 | 1.2933 times | Fri 22 August 2025 | 258.70 (48.29%) | 165.15 | 165.15 - 264.70 | 4.4179 times | Thu 14 August 2025 | 174.45 (5.7%) | 165.05 | 155.60 - 199.00 | 0.797 times | Fri 08 August 2025 | 165.05 (-1.93%) | 171.70 | 165.00 - 172.55 | 0.1318 times | Tue 29 July 2025 | 168.30 (-1.58%) | 167.60 | 167.10 - 181.00 | 0.4493 times | Fri 25 July 2025 | 171.00 (1.76%) | 168.05 | 143.00 - 178.75 | 0.4049 times | Fri 18 July 2025 | 168.05 (-9.87%) | 186.45 | 167.00 - 188.00 | 1.1956 times | Fri 11 July 2025 | 186.45 (7.12%) | 175.00 | 166.50 - 201.00 | 0.7984 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 168.98 and 223.68
| Monthly Target 1 | 158.08 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 212.78333333333 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 201.65 (-10.77%) | 226.00 | 191.00 - 245.70 | 0.1424 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.7218 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.3315 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.4574 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.7561 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 1.0153 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.2199 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.5042 times | Fri 31 January 2025 | 134.60 (-7.17%) | 144.45 | 112.50 - 152.00 | 0.2313 times | Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 0.6201 times | Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.2317 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 17 points
Upper Bollinger band is at 260 and lower is at 193, while middle bands are at 210 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fundviser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fundviser in short term but the sell signal is initial and weak.
Fundviser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fundviser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.96 and Fundviser 530197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 204.95 |
| 12 day DMA | 219.8 |
| 20 day DMA | 226.35 |
| 35 day DMA | 202.44 |
| 50 day DMA | 193.87 |
| 100 day DMA | 174.72 |
| 150 day DMA | 163.02 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 207.21 | 214.79 |
| 12 day EMA | 213.66 | 215.84 | 220.16 |
| 20 day EMA | 213.12 | 214.33 | 216.67 |
| 35 day EMA | 206.66 | 206.95 | 207.83 |
| 50 day EMA | 193.43 | 193.09 | 193.13 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.95 | 211.15 | 219.74 |
| 12 day SMA | 219.8 | 222.5 | 225.33 |
| 20 day SMA | 226.35 | 225.64 | 224.35 |
| 35 day SMA | 202.44 | 201.59 | 200.88 |
| 50 day SMA | 193.87 | 193.46 | 193.27 |
| 100 day SMA | 174.72 | 174.22 | 173.97 |
| 150 day SMA | 163.02 | 162.54 | 162.18 |
| 200 day SMA | 158.16 | 157.95 | 157.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.