Fundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 155.25 and 155.75
| Daily Target 1 | 154.83 |
| Daily Target 2 | 155.17 |
| Daily Target 3 | 155.33333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 155.83 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 155.50 (-1.33%) | 155.00 | 155.00 - 155.50 | 0.0384 times | Wed 30 October 2024 | 157.60 (2.91%) | 160.00 | 146.00 - 160.00 | 0.4411 times | Tue 29 October 2024 | 153.15 (4.97%) | 144.00 | 144.00 - 153.15 | 3.5099 times | Mon 28 October 2024 | 145.90 (-1.59%) | 148.25 | 145.90 - 148.25 | 0.0575 times | Fri 25 October 2024 | 148.25 (-1.23%) | 149.95 | 142.80 - 149.95 | 0.959 times | Thu 24 October 2024 | 150.10 (-4.94%) | 154.20 | 150.05 - 154.20 | 1.5728 times | Tue 22 October 2024 | 157.90 (-0.09%) | 158.05 | 150.15 - 159.00 | 1.1868 times | Fri 18 October 2024 | 158.05 (0.64%) | 155.20 | 155.00 - 159.35 | 0.2661 times | Thu 17 October 2024 | 157.05 (1.32%) | 155.00 | 148.00 - 157.05 | 0.7193 times | Tue 15 October 2024 | 155.00 (0.23%) | 162.00 | 155.00 - 162.00 | 1.2491 times | Mon 14 October 2024 | 154.65 (4.99%) | 154.65 | 153.00 - 154.65 | 7.5426 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 149.75 and 165.75
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 155.50 (4.89%) | 148.25 | 144.00 - 160.00 | 0.4833 times | Fri 25 October 2024 | 148.25 (-6.2%) | 158.05 | 142.80 - 159.00 | 0.4441 times | Fri 18 October 2024 | 158.05 (7.3%) | 154.65 | 148.00 - 162.00 | 1.1677 times | Fri 11 October 2024 | 147.30 (2.65%) | 153.70 | 147.30 - 158.00 | 0.8842 times | Thu 03 October 2024 | 143.50 (-11.42%) | 165.25 | 143.45 - 165.25 | 0.4536 times | Fri 27 September 2024 | 162.00 (8.87%) | 141.90 | 135.00 - 163.80 | 1.1328 times | Fri 20 September 2024 | 148.80 (-2.11%) | 151.00 | 143.30 - 151.00 | 0.7035 times | Fri 13 September 2024 | 152.00 (-0.65%) | 153.00 | 148.35 - 156.05 | 0.727 times | Fri 06 September 2024 | 153.00 (4.94%) | 145.80 | 145.80 - 153.00 | 1.8065 times | Fri 30 August 2024 | 145.80 (-5.78%) | 154.75 | 140.25 - 154.75 | 2.1971 times | Fri 23 August 2024 | 154.75 (-9.56%) | 170.00 | 154.75 - 170.00 | 0.209 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 149.15 and 168.35
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.1995 times | Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.2618 times | Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 0.5433 times | Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 0.9633 times | Fri 28 June 2024 | 138.50 (2.59%) | 141.75 | 126.35 - 153.20 | 0.8306 times | Fri 31 May 2024 | 135.00 (-0.59%) | 138.00 | 117.65 - 145.95 | 1.7366 times | Tue 30 April 2024 | 135.80 (30.34%) | 105.60 | 105.60 - 137.00 | 1.9391 times | Thu 28 March 2024 | 104.19 (32.27%) | 80.34 | 80.34 - 106.19 | 1.1253 times | Thu 29 February 2024 | 78.77 (57.86%) | 48.92 | 46.06 - 78.77 | 1.177 times | Wed 31 January 2024 | 49.90 (-11.37%) | 53.49 | 49.90 - 68.05 | 1.2234 times | Fri 29 December 2023 | 56.30 (-25.41%) | 76.98 | 56.30 - 80.08 | 2.1633 times |
Indicator Analysis of Fundviser
Tomorrow's movement Prediction of Fundviser 530197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundviser 530197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fundviser 530197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.63
Munafa value: 75 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fundviser (530197) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fundviser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fundviser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fundviser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fundviser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fundviser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and Fundviser 530197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fundviser 530197 stock. Volume based technical analysis of Fundviser 530197 stock is negative.
Fundviser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 153.37 |
| 20 day DMA | 153.25 |
| 35 day DMA | 152.14 |
| 50 day DMA | 152.69 |
| 100 day DMA | 148.93 |
| 150 day DMA | 140 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 153.31 | 151.16 |
| 12 day EMA | 153.37 | 152.98 | 152.14 |
| 20 day EMA | 153.17 | 152.92 | 152.43 |
| 35 day EMA | 153.36 | 153.23 | 152.97 |
| 50 day EMA | 153.31 | 153.22 | 153.04 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 151 | 151.06 |
| 12 day SMA | 153.37 | 153.33 | 152.74 |
| 20 day SMA | 153.25 | 153.62 | 153.55 |
| 35 day SMA | 152.14 | 152.07 | 151.85 |
| 50 day SMA | 152.69 | 153.07 | 153.25 |
| 100 day SMA | 148.93 | 148.77 | 148.55 |
| 150 day SMA | 140 | 139.55 | 139.09 |
| 200 day SMA | 120.7 | 120.2 | 119.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.