AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.58 and 3.88
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.93 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.70 (2.78%) | 3.60 | 3.45 - 3.75 | 0.1638 times | Tue 30 September 2025 | 3.60 (1.41%) | 3.55 | 3.50 - 3.69 | 0.2538 times | Mon 29 September 2025 | 3.55 (0.85%) | 3.68 | 3.50 - 3.68 | 0.2563 times | Fri 26 September 2025 | 3.52 (-1.68%) | 3.46 | 3.46 - 3.70 | 0.7048 times | Thu 25 September 2025 | 3.58 (0%) | 3.70 | 3.47 - 3.70 | 0.2636 times | Wed 24 September 2025 | 3.58 (-4.79%) | 3.79 | 3.58 - 3.89 | 2.8372 times | Tue 23 September 2025 | 3.76 (3.3%) | 3.66 | 3.53 - 3.77 | 0.4942 times | Mon 22 September 2025 | 3.64 (-2.41%) | 3.66 | 3.61 - 3.86 | 1.2662 times | Fri 19 September 2025 | 3.73 (0.81%) | 3.84 | 3.55 - 3.88 | 2.4752 times | Thu 18 September 2025 | 3.70 (-3.65%) | 3.87 | 3.67 - 3.87 | 1.285 times | Wed 17 September 2025 | 3.84 (0%) | 4.00 | 3.65 - 4.00 | 1.217 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.58 and 3.88
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.70 (5.11%) | 3.68 | 3.45 - 3.75 | 0.2201 times | Fri 26 September 2025 | 3.52 (-5.63%) | 3.66 | 3.46 - 3.89 | 1.8182 times | Fri 19 September 2025 | 3.73 (-1.84%) | 3.90 | 3.55 - 4.00 | 2.0469 times | Fri 12 September 2025 | 3.80 (0%) | 3.83 | 3.66 - 4.02 | 0.6755 times | Fri 05 September 2025 | 3.80 (1.88%) | 3.80 | 3.55 - 4.08 | 0.4685 times | Fri 29 August 2025 | 3.73 (-4.6%) | 3.92 | 3.67 - 4.12 | 1.0281 times | Fri 22 August 2025 | 3.91 (12.03%) | 3.46 | 3.46 - 4.09 | 1.1716 times | Thu 14 August 2025 | 3.49 (-1.69%) | 3.41 | 3.32 - 3.72 | 0.6214 times | Fri 08 August 2025 | 3.55 (-1.39%) | 3.78 | 3.42 - 3.96 | 0.7942 times | Fri 01 August 2025 | 3.60 (-2.7%) | 3.70 | 3.58 - 3.74 | 1.1556 times | Fri 25 July 2025 | 3.70 (-0.54%) | 3.72 | 3.70 - 3.86 | 1.58 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.58 and 3.88
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.70 (2.78%) | 3.60 | 3.45 - 3.75 | 0.006 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.5791 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.4072 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.8447 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.9745 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 5.3143 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.13 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.208 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1603 times | Fri 31 January 2025 | 3.48 (-9.84%) | 3.85 | 2.89 - 3.94 | 0.376 times | Tue 31 December 2024 | 3.86 (18.77%) | 3.25 | 2.65 - 4.30 | 1.4403 times |
Indicator Analysis of AtharvEnt
Tomorrow's movement Prediction of Atharv Ent 530187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atharv Ent 530187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atharv Ent 530187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtharvEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtharvEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtharvEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and AtharvEnt 530187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.
AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.59 |
| 12 day EMA | 3.67 | 3.66 | 3.67 |
| 20 day EMA | 3.69 | 3.69 | 3.7 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.57 | 3.6 |
| 12 day SMA | 3.67 | 3.68 | 3.69 |
| 20 day SMA | 3.75 | 3.75 | 3.77 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 3.58 | 3.58 | 3.57 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.