SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 6.06 and 6.22
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.25 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.11 (0.66%) | 6.07 | 6.00 - 6.16 | 1.3968 times | Tue 21 October 2025 | 6.07 (0%) | 6.05 | 5.95 - 6.11 | 0.4585 times | Mon 20 October 2025 | 6.07 (0.83%) | 5.96 | 5.96 - 6.11 | 0.5385 times | Fri 17 October 2025 | 6.02 (-0.17%) | 6.05 | 6.00 - 6.15 | 1.24 times | Thu 16 October 2025 | 6.03 (0.33%) | 5.95 | 5.95 - 6.13 | 0.7867 times | Wed 15 October 2025 | 6.01 (-0.17%) | 5.95 | 5.95 - 6.07 | 0.6944 times | Tue 14 October 2025 | 6.02 (-0.66%) | 6.00 | 6.00 - 6.14 | 0.948 times | Mon 13 October 2025 | 6.06 (-0.16%) | 6.08 | 5.95 - 6.18 | 1.3752 times | Fri 10 October 2025 | 6.07 (1.68%) | 6.05 | 6.00 - 6.14 | 0.9037 times | Thu 09 October 2025 | 5.97 (-1%) | 6.04 | 5.86 - 6.18 | 1.6582 times | Wed 08 October 2025 | 6.03 (-0.17%) | 6.03 | 6.00 - 6.10 | 0.7964 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.03 and 6.24
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.11 (1.5%) | 5.96 | 5.95 - 6.16 | 0.2553 times | Fri 17 October 2025 | 6.02 (-0.82%) | 6.08 | 5.95 - 6.18 | 0.5381 times | Fri 10 October 2025 | 6.07 (-0.65%) | 5.88 | 5.86 - 6.20 | 0.6339 times | Fri 03 October 2025 | 6.11 (3.91%) | 5.91 | 5.80 - 6.45 | 0.7793 times | Fri 26 September 2025 | 5.88 (-6.52%) | 6.30 | 5.41 - 6.68 | 1.2791 times | Fri 19 September 2025 | 6.29 (2.95%) | 6.10 | 6.08 - 6.33 | 1.4409 times | Fri 12 September 2025 | 6.11 (-1.93%) | 6.15 | 6.08 - 6.38 | 1.4908 times | Fri 05 September 2025 | 6.23 (1.47%) | 6.14 | 6.04 - 6.48 | 0.8285 times | Fri 29 August 2025 | 6.14 (-4.95%) | 6.44 | 5.80 - 6.50 | 0.8796 times | Fri 22 August 2025 | 6.46 (-1.97%) | 6.85 | 6.34 - 6.85 | 1.8744 times | Thu 14 August 2025 | 6.59 (6.63%) | 6.18 | 6.18 - 6.86 | 2.2087 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 5.99 and 6.49
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.11 (2%) | 6.09 | 5.86 - 6.36 | 0.4231 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2326 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3816 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3481 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9286 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0594 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.631 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.2222 times | Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.8189 times | Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.9545 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 1.2897 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Surat Text 530185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.04 |
| 12 day EMA | 6.06 | 6.05 | 6.05 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.19 | 6.19 | 6.2 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.03 |
| 12 day SMA | 6.04 | 6.04 | 6.04 |
| 20 day SMA | 6.07 | 6.09 | 6.09 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.21 | 6.21 | 6.21 |
| 100 day SMA | 6.42 | 6.42 | 6.43 |
| 150 day SMA | 6.52 | 6.53 | 6.53 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.