Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 6.07 and 6.31

Daily Target 15.89
Daily Target 26.01
Daily Target 36.1266666666667
Daily Target 46.25
Daily Target 56.37

Daily price and volume Surat Text

Date Closing Open Range Volume
Fri 29 August 2025 6.14 (1.49%) 6.00 6.00 - 6.24 0.3013 times
Thu 28 August 2025 6.05 (-3.97%) 6.30 5.80 - 6.30 0.8499 times
Tue 26 August 2025 6.30 (-0.79%) 6.35 6.29 - 6.50 0.353 times
Mon 25 August 2025 6.35 (-1.7%) 6.44 6.27 - 6.45 1.141 times
Fri 22 August 2025 6.46 (-1.37%) 6.55 6.34 - 6.55 1.1509 times
Thu 21 August 2025 6.55 (-1.65%) 6.76 6.42 - 6.76 1.7261 times
Wed 20 August 2025 6.66 (-0.3%) 6.84 6.62 - 6.84 0.478 times
Tue 19 August 2025 6.68 (3.73%) 6.39 6.39 - 6.80 1.1056 times
Mon 18 August 2025 6.44 (-2.28%) 6.85 6.39 - 6.85 1.1765 times
Thu 14 August 2025 6.59 (0.15%) 6.73 6.56 - 6.86 1.7177 times
Wed 13 August 2025 6.58 (-0.3%) 6.62 6.55 - 6.85 2.5629 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 5.62 and 6.32

Weekly Target 15.45
Weekly Target 25.79
Weekly Target 36.1466666666667
Weekly Target 46.49
Weekly Target 56.85

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Fri 29 August 2025 6.14 (-4.95%) 6.44 5.80 - 6.50 0.6662 times
Fri 22 August 2025 6.46 (-1.97%) 6.85 6.34 - 6.85 1.4198 times
Thu 14 August 2025 6.59 (6.63%) 6.18 6.18 - 6.86 1.673 times
Fri 08 August 2025 6.18 (-0.64%) 6.10 6.10 - 6.65 0.6916 times
Fri 01 August 2025 6.22 (-1.58%) 6.26 6.01 - 7.53 2.3708 times
Fri 25 July 2025 6.32 (-2.17%) 6.38 6.30 - 6.50 0.3633 times
Fri 18 July 2025 6.46 (-3.29%) 6.68 6.40 - 6.74 0.6607 times
Fri 11 July 2025 6.68 (-0.6%) 6.78 6.52 - 6.95 0.5991 times
Fri 04 July 2025 6.72 (1.36%) 6.56 6.55 - 6.81 0.7009 times
Fri 27 June 2025 6.63 (-0.75%) 6.66 6.06 - 6.94 0.8545 times
Thu 19 June 2025 6.68 (-4.84%) 7.02 6.62 - 7.10 0.537 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 5.44 and 6.5

Monthly Target 15.21
Monthly Target 25.67
Monthly Target 36.2666666666667
Monthly Target 46.73
Monthly Target 57.33

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.2652 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.2345 times
Mon 30 June 2025 6.66 (-2.06%) 6.80 6.06 - 7.14 0.8504 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 0.9701 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.5778 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 1.1193 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.7499 times
Fri 31 January 2025 7.30 (-9.2%) 8.13 6.52 - 8.19 0.8741 times
Tue 31 December 2024 8.04 (-2.9%) 8.40 7.95 - 8.70 1.181 times
Fri 29 November 2024 8.28 (-1.55%) 8.38 8.07 - 8.90 1.1776 times
Thu 31 October 2024 8.41 (-7.58%) 9.06 7.27 - 9.27 1.5202 times

 monthly chart SuratText

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surat Text 530185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratText in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuratText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.45
20 day DMA 6.37
35 day DMA 6.43
50 day DMA 6.52
100 day DMA 6.64
150 day DMA 6.78
200 day DMA 7.16

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.296.41
12 day EMA6.356.396.45
20 day EMA6.46.436.47
35 day EMA6.476.496.52
50 day EMA6.526.546.56

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.346.46
12 day SMA6.456.466.47
20 day SMA6.376.396.44
35 day SMA6.436.456.47
50 day SMA6.526.536.55
100 day SMA6.646.656.65
150 day SMA6.786.796.8
200 day SMA7.167.177.18
Back to top | Use Dark Theme