Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 34.88 and 34.88

Daily Target 134.88
Daily Target 234.88
Daily Target 334.88
Daily Target 434.88
Daily Target 534.88

Daily price and volume Sps Intl

Date Closing Open Range Volume
Tue 12 August 2025 34.88 (0.98%) 34.88 34.88 - 34.88 0.0008 times
Mon 11 August 2025 34.54 (4.98%) 34.50 31.28 - 34.54 2.9044 times
Fri 08 August 2025 32.90 (4.94%) 29.79 29.79 - 32.90 1.1065 times
Thu 07 August 2025 31.35 (-4.97%) 31.35 31.35 - 31.35 0.7982 times
Wed 06 August 2025 32.99 (4.46%) 32.99 32.99 - 32.99 1.1855 times
Tue 05 August 2025 31.58 (4.99%) 28.65 28.65 - 31.58 1.0914 times
Mon 04 August 2025 30.08 (4.95%) 27.25 27.23 - 30.08 1.0986 times
Fri 01 August 2025 28.66 (4.98%) 28.66 28.66 - 28.66 0.7903 times
Wed 30 July 2025 27.30 (-4.88%) 27.30 27.30 - 27.40 0.2339 times
Tue 29 July 2025 28.70 (-4.17%) 28.70 28.70 - 28.70 0.7903 times
Mon 28 July 2025 29.95 (-4.92%) 31.50 29.95 - 31.50 0.1976 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 33.08 and 36.68

Weekly Target 130.08
Weekly Target 232.48
Weekly Target 333.68
Weekly Target 436.08
Weekly Target 537.28

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Tue 12 August 2025 34.88 (6.02%) 34.50 31.28 - 34.88 0.5305 times
Fri 08 August 2025 32.90 (14.79%) 27.25 27.23 - 32.99 0.9641 times
Fri 01 August 2025 28.66 (-9.02%) 31.50 27.30 - 31.50 0.3674 times
Fri 25 July 2025 31.50 (-5.12%) 33.04 31.50 - 33.04 0.0023 times
Thu 17 July 2025 33.20 (-18.49%) 38.70 33.20 - 38.70 0.6104 times
Mon 23 June 2025 40.73 (-4.99%) 40.73 40.73 - 40.73 0.1443 times
Mon 09 June 2025 42.87 (-4.97%) 42.87 42.86 - 47.19 0.2167 times
Mon 02 June 2025 45.11 (-4.99%) 45.11 45.11 - 45.11 0.0029 times
Mon 26 May 2025 47.48 (-0.15%) 47.49 45.18 - 47.55 4.0552 times
Mon 19 May 2025 47.55 (0%) 47.55 47.55 - 47.55 3.1062 times
Mon 12 May 2025 47.55 (4.99%) 47.55 47.55 - 47.55 0.1061 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 31.06 and 38.71

Monthly Target 124.68
Monthly Target 229.78
Monthly Target 332.33
Monthly Target 437.43
Monthly Target 539.98

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.291 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.6584 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.2867 times
Mon 26 May 2025 47.48 (4.84%) 45.29 45.18 - 47.55 5.7817 times
Mon 21 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1404 times
Mon 24 March 2025 45.29 (4.98%) 43.14 43.14 - 45.29 0.1828 times
Mon 24 February 2025 43.14 (4.99%) 41.09 41.09 - 43.14 0.233 times
Mon 27 January 2025 41.09 (4.98%) 39.14 39.14 - 41.09 1.314 times
Mon 30 December 2024 39.14 (0%) 39.14 39.14 - 39.14 0.0765 times
Mon 25 November 2024 39.14 (4.99%) 39.14 39.14 - 39.14 0.0355 times
Mon 28 October 2024 37.28 (0%) 37.28 37.28 - 37.28 0.8393 times

 monthly chart SpsIntl

Indicator Analysis of SpsIntl

Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Intl 530177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and SpsIntl 530177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.

SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 33.33
12 day DMA 31.2
20 day DMA 33.99
35 day DMA 38.48
50 day DMA 38.42
100 day DMA 34.72
150 day DMA 29.85
200 day DMA 24.65

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4532.7331.82
12 day EMA33.1532.8432.53
20 day EMA34.3134.2534.22
35 day EMA35.5435.5835.64
50 day EMA37.6737.7837.91

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3332.6731.78
12 day SMA31.231.0530.94
20 day SMA33.9934.6235.27
35 day SMA38.4838.6538.84
50 day SMA38.4238.4338.45
100 day SMA34.7234.6234.52
150 day SMA29.8529.7229.6
200 day SMA24.6524.5124.37
Back to top | Use Dark Theme