SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 34.88 and 34.88
Daily Target 1 | 34.88 |
Daily Target 2 | 34.88 |
Daily Target 3 | 34.88 |
Daily Target 4 | 34.88 |
Daily Target 5 | 34.88 |
Daily price and volume Sps Intl
Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 34.88 (0.98%) | 34.88 | 34.88 - 34.88 | 0.0008 times | Mon 11 August 2025 | 34.54 (4.98%) | 34.50 | 31.28 - 34.54 | 2.9044 times | Fri 08 August 2025 | 32.90 (4.94%) | 29.79 | 29.79 - 32.90 | 1.1065 times | Thu 07 August 2025 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 0.7982 times | Wed 06 August 2025 | 32.99 (4.46%) | 32.99 | 32.99 - 32.99 | 1.1855 times | Tue 05 August 2025 | 31.58 (4.99%) | 28.65 | 28.65 - 31.58 | 1.0914 times | Mon 04 August 2025 | 30.08 (4.95%) | 27.25 | 27.23 - 30.08 | 1.0986 times | Fri 01 August 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.7903 times | Wed 30 July 2025 | 27.30 (-4.88%) | 27.30 | 27.30 - 27.40 | 0.2339 times | Tue 29 July 2025 | 28.70 (-4.17%) | 28.70 | 28.70 - 28.70 | 0.7903 times | Mon 28 July 2025 | 29.95 (-4.92%) | 31.50 | 29.95 - 31.50 | 0.1976 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 33.08 and 36.68
Weekly Target 1 | 30.08 |
Weekly Target 2 | 32.48 |
Weekly Target 3 | 33.68 |
Weekly Target 4 | 36.08 |
Weekly Target 5 | 37.28 |
Weekly price and volumes for Sps Intl
Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 34.88 (6.02%) | 34.50 | 31.28 - 34.88 | 0.5305 times | Fri 08 August 2025 | 32.90 (14.79%) | 27.25 | 27.23 - 32.99 | 0.9641 times | Fri 01 August 2025 | 28.66 (-9.02%) | 31.50 | 27.30 - 31.50 | 0.3674 times | Fri 25 July 2025 | 31.50 (-5.12%) | 33.04 | 31.50 - 33.04 | 0.0023 times | Thu 17 July 2025 | 33.20 (-18.49%) | 38.70 | 33.20 - 38.70 | 0.6104 times | Mon 23 June 2025 | 40.73 (-4.99%) | 40.73 | 40.73 - 40.73 | 0.1443 times | Mon 09 June 2025 | 42.87 (-4.97%) | 42.87 | 42.86 - 47.19 | 0.2167 times | Mon 02 June 2025 | 45.11 (-4.99%) | 45.11 | 45.11 - 45.11 | 0.0029 times | Mon 26 May 2025 | 47.48 (-0.15%) | 47.49 | 45.18 - 47.55 | 4.0552 times | Mon 19 May 2025 | 47.55 (0%) | 47.55 | 47.55 - 47.55 | 3.1062 times | Mon 12 May 2025 | 47.55 (4.99%) | 47.55 | 47.55 - 47.55 | 0.1061 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 31.06 and 38.71
Monthly Target 1 | 24.68 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 32.33 |
Monthly Target 4 | 37.43 |
Monthly Target 5 | 39.98 |
Monthly price and volumes Sps Intl
Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.291 times | Wed 30 July 2025 | 27.30 (-32.97%) | 38.70 | 27.30 - 38.70 | 0.6584 times | Mon 23 June 2025 | 40.73 (-14.22%) | 45.11 | 40.73 - 47.19 | 0.2867 times | Mon 26 May 2025 | 47.48 (4.84%) | 45.29 | 45.18 - 47.55 | 5.7817 times | Mon 21 April 2025 | 45.29 (0%) | 45.29 | 45.29 - 45.29 | 0.1404 times | Mon 24 March 2025 | 45.29 (4.98%) | 43.14 | 43.14 - 45.29 | 0.1828 times | Mon 24 February 2025 | 43.14 (4.99%) | 41.09 | 41.09 - 43.14 | 0.233 times | Mon 27 January 2025 | 41.09 (4.98%) | 39.14 | 39.14 - 41.09 | 1.314 times | Mon 30 December 2024 | 39.14 (0%) | 39.14 | 39.14 - 39.14 | 0.0765 times | Mon 25 November 2024 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.0355 times | Mon 28 October 2024 | 37.28 (0%) | 37.28 | 37.28 - 37.28 | 0.8393 times |
Indicator Analysis of SpsIntl
Tomorrow's movement Prediction of Sps Intl 530177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Intl 530177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsIntl (530177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpsIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and SpsIntl 530177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsIntl 530177 stock. Volume based technical analysis of SpsIntl 530177 stock is negative.
SpsIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
DMA period | DMA value |
5 day DMA | 33.33 |
12 day DMA | 31.2 |
20 day DMA | 33.99 |
35 day DMA | 38.48 |
50 day DMA | 38.42 |
100 day DMA | 34.72 |
150 day DMA | 29.85 |
200 day DMA | 24.65 |
EMA (exponential moving average) of Sps Intl 530177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.45 | 32.73 | 31.82 |
12 day EMA | 33.15 | 32.84 | 32.53 |
20 day EMA | 34.31 | 34.25 | 34.22 |
35 day EMA | 35.54 | 35.58 | 35.64 |
50 day EMA | 37.67 | 37.78 | 37.91 |
SMA (simple moving average) of Sps Intl 530177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.33 | 32.67 | 31.78 |
12 day SMA | 31.2 | 31.05 | 30.94 |
20 day SMA | 33.99 | 34.62 | 35.27 |
35 day SMA | 38.48 | 38.65 | 38.84 |
50 day SMA | 38.42 | 38.43 | 38.45 |
100 day SMA | 34.72 | 34.62 | 34.52 |
150 day SMA | 29.85 | 29.72 | 29.6 |
200 day SMA | 24.65 | 24.51 | 24.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.