OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 83.14 and 87.44
| Daily Target 1 | 82.09 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 90.69 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.27 (2.23%) | 88.60 | 84.30 - 88.60 | 0.1419 times | Wed 07 May 2025 | 84.39 (-1.65%) | 86.90 | 82.01 - 88.40 | 0.3932 times | Tue 06 May 2025 | 85.81 (-2.97%) | 87.70 | 84.00 - 90.80 | 0.6363 times | Mon 05 May 2025 | 88.44 (-6.87%) | 92.80 | 85.99 - 92.80 | 2.8325 times | Fri 02 May 2025 | 94.96 (2.35%) | 95.90 | 93.26 - 95.90 | 0.703 times | Wed 30 April 2025 | 92.78 (-1.76%) | 96.85 | 91.10 - 96.85 | 0.5833 times | Tue 29 April 2025 | 94.44 (-7.5%) | 100.00 | 94.00 - 100.00 | 1.804 times | Mon 28 April 2025 | 102.10 (6.94%) | 101.40 | 93.65 - 104.00 | 1.9051 times | Fri 25 April 2025 | 95.47 (-3.92%) | 103.80 | 91.00 - 103.80 | 0.3524 times | Thu 24 April 2025 | 99.37 (1.59%) | 104.99 | 95.30 - 114.00 | 0.6483 times | Tue 22 April 2025 | 97.81 (1.06%) | 99.99 | 94.00 - 99.99 | 0.1457 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 78.75 and 89.54
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.27 (-9.15%) | 92.80 | 82.01 - 92.80 | 1.4061 times | Fri 02 May 2025 | 94.96 (-0.53%) | 101.40 | 91.10 - 104.00 | 1.7543 times | Fri 25 April 2025 | 95.47 (-0.55%) | 96.00 | 91.00 - 114.00 | 0.4453 times | Thu 17 April 2025 | 96.00 (6.01%) | 92.31 | 90.37 - 107.90 | 0.4168 times | Fri 11 April 2025 | 90.56 (-0.03%) | 93.00 | 88.10 - 93.00 | 0.2894 times | Fri 04 April 2025 | 90.59 (6.64%) | 84.95 | 84.90 - 95.00 | 0.5314 times | Fri 28 March 2025 | 84.95 (-5.08%) | 91.99 | 81.10 - 95.01 | 2.815 times | Fri 21 March 2025 | 89.50 (-7.62%) | 100.98 | 85.11 - 100.98 | 0.9338 times | Thu 13 March 2025 | 96.88 (7.27%) | 90.31 | 82.93 - 99.30 | 0.6573 times | Fri 07 March 2025 | 90.31 (-3.07%) | 86.22 | 81.60 - 100.40 | 0.7507 times | Fri 28 February 2025 | 93.17 (-2.55%) | 95.61 | 91.35 - 109.30 | 0.7046 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 77.2 and 91.09
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 88.06 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 86.27 (-7.02%) | 95.90 | 82.01 - 95.90 | 0.419 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8087 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.3072 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.8443 times | Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 1.0511 times | Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 1.1004 times | Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.6992 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.8302 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.8589 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 2.0811 times | Wed 31 July 2024 | 132.95 (-7.74%) | 144.10 | 130.05 - 161.80 | 2.5497 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Tech 530175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.58
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyTech in short term and the sell signal is strong.
OdysseyTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and OdysseyTech 530175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 93.22 |
| 20 day DMA | 93.02 |
| 35 day DMA | 91.47 |
| 50 day DMA | 92.33 |
| 100 day DMA | 100.93 |
| 150 day DMA | 106.1 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.58 | 90.67 |
| 12 day EMA | 90.74 | 91.55 | 92.85 |
| 20 day EMA | 91.68 | 92.25 | 93.08 |
| 35 day EMA | 92.87 | 93.26 | 93.78 |
| 50 day EMA | 92.89 | 93.16 | 93.52 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 89.28 | 91.29 |
| 12 day SMA | 93.22 | 94.03 | 94.94 |
| 20 day SMA | 93.02 | 93.25 | 93.28 |
| 35 day SMA | 91.47 | 91.62 | 91.83 |
| 50 day SMA | 92.33 | 92.64 | 92.96 |
| 100 day SMA | 100.93 | 101.35 | 101.73 |
| 150 day SMA | 106.1 | 106.3 | 106.53 |
| 200 day SMA | 113.11 | 113.43 | 113.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.