OdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 81.17 and 93.04
| Daily Target 1 | 72.9 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 84.773333333333 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 96.64 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.21 (0.71%) | 80.12 | 80.12 - 91.99 | 1.8553 times | Tue 21 October 2025 | 81.63 (1.08%) | 81.00 | 80.01 - 82.90 | 0.2152 times | Mon 20 October 2025 | 80.76 (0.56%) | 83.80 | 80.00 - 83.80 | 1.1091 times | Fri 17 October 2025 | 80.31 (-1.74%) | 83.90 | 79.05 - 83.90 | 0.8638 times | Thu 16 October 2025 | 81.73 (-2.69%) | 83.58 | 80.00 - 83.58 | 0.5534 times | Wed 15 October 2025 | 83.99 (0.16%) | 85.00 | 80.46 - 85.00 | 0.4524 times | Tue 14 October 2025 | 83.86 (4.15%) | 83.49 | 79.00 - 84.99 | 1.1625 times | Mon 13 October 2025 | 80.52 (-2.2%) | 85.00 | 79.60 - 85.00 | 0.7706 times | Fri 10 October 2025 | 82.33 (1.74%) | 79.50 | 79.50 - 83.84 | 1.7242 times | Thu 09 October 2025 | 80.92 (1.99%) | 79.99 | 77.90 - 83.00 | 1.2936 times | Wed 08 October 2025 | 79.34 (0.38%) | 78.80 | 78.10 - 82.00 | 0.7597 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 75.11 and 87.1
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.4519 times | Fri 17 October 2025 | 80.31 (-2.45%) | 85.00 | 79.00 - 85.00 | 0.5404 times | Fri 10 October 2025 | 82.33 (1.04%) | 81.48 | 77.90 - 83.84 | 0.88 times | Fri 03 October 2025 | 81.48 (4.17%) | 78.22 | 75.06 - 82.85 | 1.4297 times | Fri 26 September 2025 | 78.22 (-2.2%) | 78.50 | 76.50 - 82.90 | 1.1942 times | Fri 19 September 2025 | 79.98 (1.64%) | 77.10 | 77.10 - 81.40 | 1.1495 times | Fri 12 September 2025 | 78.69 (-5.07%) | 79.00 | 78.00 - 85.99 | 1.2867 times | Fri 05 September 2025 | 82.89 (3.66%) | 80.99 | 78.22 - 83.59 | 0.2919 times | Fri 29 August 2025 | 79.96 (6.51%) | 74.06 | 74.06 - 81.89 | 0.5942 times | Fri 22 August 2025 | 75.07 (-1.29%) | 76.50 | 73.06 - 76.94 | 2.1814 times | Thu 14 August 2025 | 76.05 (-10.45%) | 88.00 | 74.41 - 88.00 | 3.634 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 79.61 and 94.59
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 83.736666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.21 (6.63%) | 78.80 | 77.01 - 91.99 | 0.3348 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.6773 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1477 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7338 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.1453 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2262 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.753 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2171 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.7861 times | Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 0.9787 times | Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 1.0246 times |
Indicator Analysis of OdysseyTech
Tomorrow's movement Prediction of Odyssey Tech 530175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Tech 530175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Tech 530175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Tech 530175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyTech (530175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and OdysseyTech 530175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyTech 530175 stock. Volume based technical analysis of OdysseyTech 530175 stock is negative.
OdysseyTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 81.39 |
| 20 day DMA | 80.28 |
| 35 day DMA | 80.32 |
| 50 day DMA | 79.61 |
| 100 day DMA | 88.5 |
| 150 day DMA | 89.55 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.42 | 81.31 |
| 12 day EMA | 81.28 | 81.11 | 81.01 |
| 20 day EMA | 80.87 | 80.73 | 80.63 |
| 35 day EMA | 80.55 | 80.45 | 80.38 |
| 50 day EMA | 80.31 | 80.23 | 80.17 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.68 | 82.13 |
| 12 day SMA | 81.39 | 81.29 | 81.27 |
| 20 day SMA | 80.28 | 80.02 | 79.82 |
| 35 day SMA | 80.32 | 80.25 | 80.16 |
| 50 day SMA | 79.61 | 79.67 | 79.75 |
| 100 day SMA | 88.5 | 88.69 | 88.84 |
| 150 day SMA | 89.55 | 89.62 | 89.68 |
| 200 day SMA | 92.2 | 92.37 | 92.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.