OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 10.97 and 10.97
Daily Target 1 | 10.97 |
Daily Target 2 | 10.97 |
Daily Target 3 | 10.97 |
Daily Target 4 | 10.97 |
Daily Target 5 | 10.97 |
Daily price and volume Oscar Global
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0017 times | Mon 29 September 2025 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 2.5498 times | Fri 26 September 2025 | 11.00 (-2.48%) | 11.00 | 11.00 - 11.00 | 5.2359 times | Wed 24 September 2025 | 11.28 (-4.97%) | 12.46 | 11.28 - 12.46 | 0.5123 times | Tue 23 September 2025 | 11.87 (4.95%) | 11.87 | 11.87 - 11.87 | 0.0563 times | Mon 22 September 2025 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.31 | 1.4289 times | Fri 19 September 2025 | 11.90 (-2.62%) | 11.90 | 11.90 - 11.90 | 0.0062 times | Thu 18 September 2025 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.22 | 0.0056 times | Wed 17 September 2025 | 12.86 (-4.95%) | 12.86 | 12.86 - 12.86 | 0.1554 times | Mon 15 September 2025 | 13.53 (-4.99%) | 13.53 | 13.53 - 13.53 | 0.0479 times | Mon 08 September 2025 | 14.24 (0.99%) | 14.24 | 14.24 - 14.24 | 0.0051 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 10.44 and 10.99
Weekly Target 1 | 10.26 |
Weekly Target 2 | 10.61 |
Weekly Target 3 | 10.806666666667 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.36 |
Weekly price and volumes for Oscar Global
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.97 (-0.27%) | 11.00 | 10.45 - 11.00 | 0.5138 times | Fri 26 September 2025 | 11.00 (-7.56%) | 11.31 | 11.00 - 12.46 | 1.4565 times | Fri 19 September 2025 | 11.90 (-16.43%) | 13.53 | 11.90 - 13.53 | 0.0433 times | Mon 08 September 2025 | 14.24 (0.99%) | 14.24 | 14.24 - 14.24 | 0.001 times | Mon 01 September 2025 | 14.10 (4.83%) | 14.12 | 14.10 - 14.12 | 0.0012 times | Mon 25 August 2025 | 13.45 (3.46%) | 13.65 | 13.45 - 13.65 | 0.0573 times | Mon 18 August 2025 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Mon 04 August 2025 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.0003 times | Mon 28 July 2025 | 14.39 (1.05%) | 14.53 | 14.39 - 14.53 | 0.0015 times | Fri 25 July 2025 | 14.24 (26.13%) | 11.85 | 11.82 - 14.39 | 7.9249 times | Fri 18 July 2025 | 11.29 (21.27%) | 9.31 | 9.31 - 11.29 | 1.5975 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 10.97 and 10.97
Monthly Target 1 | 10.97 |
Monthly Target 2 | 10.97 |
Monthly Target 3 | 10.97 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 10.97 |
Monthly price and volumes Oscar Global
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0001 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 0.6861 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0196 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 3.242 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1175 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 1.6159 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.1047 times | Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.1279 times | Fri 28 February 2025 | 12.77 (3.82%) | 12.61 | 12.61 - 15.19 | 0.6921 times | Fri 31 January 2025 | 12.30 (-44.59%) | 21.76 | 12.20 - 21.76 | 3.394 times | Tue 31 December 2024 | 22.20 (16.29%) | 19.09 | 18.71 - 25.05 | 2.7715 times |
Indicator Analysis of OscarGlobal
Tomorrow's movement Prediction of Oscar Global 530173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OscarGlobal (530173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OscarGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OscarGlobal in short term and the sell signal is strong.
OscarGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OscarGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OscarGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and OscarGlobal 530173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.
OscarGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
DMA period | DMA value |
5 day DMA | 11.11 |
12 day DMA | 12.14 |
20 day DMA | 12.69 |
35 day DMA | 11.69 |
50 day DMA | 11.67 |
100 day DMA | 12.53 |
150 day DMA | 14.83 |
200 day DMA | 13.93 |
EMA (exponential moving average) of Oscar Global 530173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.11 | 11.18 | 11.55 |
12 day EMA | 11.71 | 11.85 | 12.11 |
20 day EMA | 11.92 | 12.02 | 12.19 |
35 day EMA | 11.96 | 12.02 | 12.11 |
50 day EMA | 11.62 | 11.65 | 11.7 |
SMA (simple moving average) of Oscar Global 530173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.11 | 11.18 | 11.47 |
12 day SMA | 12.14 | 12.35 | 12.56 |
20 day SMA | 12.69 | 12.73 | 12.77 |
35 day SMA | 11.69 | 11.72 | 11.76 |
50 day SMA | 11.67 | 11.69 | 11.71 |
100 day SMA | 12.53 | 12.61 | 12.7 |
150 day SMA | 14.83 | 14.84 | 14.86 |
200 day SMA | 13.93 | 13.92 | 13.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.