Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong Daily Stock price targets for OscarGlobal 530173 are 10.97 and 10.97

Daily Target 110.97
Daily Target 210.97
Daily Target 310.97
Daily Target 410.97
Daily Target 510.97

Daily price and volume Oscar Global

Date Closing Open Range Volume
Wed 01 October 2025 10.97 (4.98%) 10.97 10.97 - 10.97 0.0017 times
Mon 29 September 2025 10.45 (-5%) 11.00 10.45 - 11.00 2.5498 times
Fri 26 September 2025 11.00 (-2.48%) 11.00 11.00 - 11.00 5.2359 times
Wed 24 September 2025 11.28 (-4.97%) 12.46 11.28 - 12.46 0.5123 times
Tue 23 September 2025 11.87 (4.95%) 11.87 11.87 - 11.87 0.0563 times
Mon 22 September 2025 11.31 (-4.96%) 11.31 11.31 - 11.31 1.4289 times
Fri 19 September 2025 11.90 (-2.62%) 11.90 11.90 - 11.90 0.0062 times
Thu 18 September 2025 12.22 (-4.98%) 12.22 12.22 - 12.22 0.0056 times
Wed 17 September 2025 12.86 (-4.95%) 12.86 12.86 - 12.86 0.1554 times
Mon 15 September 2025 13.53 (-4.99%) 13.53 13.53 - 13.53 0.0479 times
Mon 08 September 2025 14.24 (0.99%) 14.24 14.24 - 14.24 0.0051 times

 Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 10.44 and 10.99

Weekly Target 110.26
Weekly Target 210.61
Weekly Target 310.806666666667
Weekly Target 411.16
Weekly Target 511.36

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Wed 01 October 2025 10.97 (-0.27%) 11.00 10.45 - 11.00 0.5138 times
Fri 26 September 2025 11.00 (-7.56%) 11.31 11.00 - 12.46 1.4565 times
Fri 19 September 2025 11.90 (-16.43%) 13.53 11.90 - 13.53 0.0433 times
Mon 08 September 2025 14.24 (0.99%) 14.24 14.24 - 14.24 0.001 times
Mon 01 September 2025 14.10 (4.83%) 14.12 14.10 - 14.12 0.0012 times
Mon 25 August 2025 13.45 (3.46%) 13.65 13.45 - 13.65 0.0573 times
Mon 18 August 2025 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0001 times
Mon 04 August 2025 13.68 (-4.93%) 13.68 13.68 - 13.68 0.0003 times
Mon 28 July 2025 14.39 (1.05%) 14.53 14.39 - 14.53 0.0015 times
Fri 25 July 2025 14.24 (26.13%) 11.85 11.82 - 14.39 7.9249 times
Fri 18 July 2025 11.29 (21.27%) 9.31 9.31 - 11.29 1.5975 times

 weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 10.97 and 10.97

Monthly Target 110.97
Monthly Target 210.97
Monthly Target 310.97
Monthly Target 410.97
Monthly Target 510.97

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Wed 01 October 2025 10.97 (4.98%) 10.97 10.97 - 10.97 0.0001 times
Mon 29 September 2025 10.45 (-22.3%) 14.12 10.45 - 14.24 0.6861 times
Mon 25 August 2025 13.45 (-6.53%) 13.68 13.00 - 13.68 0.0196 times
Mon 28 July 2025 14.39 (54.56%) 9.31 9.31 - 14.53 3.242 times
Mon 30 June 2025 9.31 (-14.82%) 10.93 9.31 - 10.93 0.1175 times
Tue 27 May 2025 10.93 (-5.61%) 11.01 10.80 - 13.76 1.6159 times
Tue 29 April 2025 11.58 (-3.02%) 11.94 11.28 - 11.94 0.1047 times
Wed 26 March 2025 11.94 (-6.5%) 12.52 11.94 - 12.57 0.1279 times
Fri 28 February 2025 12.77 (3.82%) 12.61 12.61 - 15.19 0.6921 times
Fri 31 January 2025 12.30 (-44.59%) 21.76 12.20 - 21.76 3.394 times
Tue 31 December 2024 22.20 (16.29%) 19.09 18.71 - 25.05 2.7715 times

 monthly chart OscarGlobal

Indicator Analysis of OscarGlobal

Tomorrow's movement Prediction of Oscar Global 530173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oscar Global 530173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OscarGlobal (530173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OscarGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OscarGlobal in short term and the sell signal is strong.

OscarGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OscarGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OscarGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and OscarGlobal 530173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OscarGlobal 530173 stock. Volume based technical analysis of OscarGlobal 530173 stock is negative.

OscarGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 11.11
12 day DMA 12.14
20 day DMA 12.69
35 day DMA 11.69
50 day DMA 11.67
100 day DMA 12.53
150 day DMA 14.83
200 day DMA 13.93

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1811.55
12 day EMA11.7111.8512.11
20 day EMA11.9212.0212.19
35 day EMA11.9612.0212.11
50 day EMA11.6211.6511.7

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1811.47
12 day SMA12.1412.3512.56
20 day SMA12.6912.7312.77
35 day SMA11.6911.7211.76
50 day SMA11.6711.6911.71
100 day SMA12.5312.6112.7
150 day SMA14.8314.8414.86
200 day SMA13.9313.9213.91
Back to top | Use Dark Theme